Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Persistent) Persistent complete technical analysis [charts+indicators] | Buy/Sell Persistent | (Persistent) share price targets

Complete technical analysis of Persistent (Persistent) by charts plus indicators, forecast predictions and share price targets for Persistent (Persistent)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Persistent is 9101

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	5488.10	5555.50	5629.00	5477.60	0.617 times
02 Mon Jun 2025	5518.15	5699.75	5699.75	5450.00	1.423 times
30 Fri May 2025	5636.30	5709.95	5709.95	5589.00	0.78 times
29 Thu May 2025	5672.10	5652.00	5720.00	5634.00	0.65 times
28 Wed May 2025	5580.85	5747.90	5747.90	5573.10	1.161 times
27 Tue May 2025	5647.00	5652.60	5723.20	5616.00	0.75 times
26 Mon May 2025	5689.50	5663.85	5702.00	5636.75	0.949 times
23 Fri May 2025	5663.15	5667.50	5731.90	5604.20	0.915 times
22 Thu May 2025	5582.25	5656.00	5684.90	5487.00	0.793 times
21 Wed May 2025	5667.60	5675.05	5713.00	5580.00	1.058 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5524.8, but if it comes above 5524.8, then a intra day buy could be more profitable.
If you take a sell trade below 5524.8, then use 5524.8 as stoploss and 5396.8 as target. However if you take a buy trade in stock , then use 5524.8 as stoploss and 5631.52 as target.

Share price targets for Persistent (Persistent)

Target Type	Value
Downside Target	4370.00
Downside Target	5034.60
Downside Target	5147.25
Downside Target	5450.00
Upside Target	5699.75
Upside Target	5700.00
Upside Target	5747.90
Upside Target	5816.90
Upside Target	5962.15
Upside Target	6315.95

Intraday share price targets for Persistent (Persistent)

Target Type	Value
Downside Intraday Target	5392.15
Downside Intraday Target	5296.2
Upside Intraday Target	5641.9
Upside Intraday Target	5795.7
Upside Intraday Target	5545.95

Weekly technical analysis of Persistent (Persistent)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	5488.10	5699.75	5699.75	5450.00	0.476 times
30 Fri May 2025	5636.30	5663.85	5747.90	5573.10	0.865 times
23 Fri May 2025	5663.15	5700.00	5816.90	5487.00	0.32 times
16 Fri May 2025	5696.50	5600.20	5962.15	5553.95	2.114 times
09 Fri May 2025	5445.15	5497.75	5629.70	5239.40	0.679 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Persistent (Persistent)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	5488.10	5699.75	5699.75	5450.00	0.06 times
30 Fri May 2025	5636.30	5355.50	5962.15	5239.40	0.599 times
30 Wed Apr 2025	5316.10	5574.80	5574.80	4370.00	1.526 times
28 Fri Mar 2025	5502.25	5250.30	5700.00	5034.60	1.361 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Persistent (Persistent)

Price action analysis of Persistent ( (Persistent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Persistent ( (Persistent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Persistent ( (Persistent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Persistent in short term but the sell signal is initial and weak.

Persistent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Persistent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Persistent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5611.3 and Persistent (Persistent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Persistent (Persistent) stock. Volume based technical analysis of Persistent (Persistent) stock is negative.

Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.