(Persistent) Persistent complete technical analysis [charts+indicators] | Buy/Sell Persistent | (Persistent) share price targets
Complete technical analysis of Persistent (Persistent) by charts plus indicators, forecast predictions and share price targets for Persistent (Persistent)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Persistent is 12367
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 5580.85 | 5747.90 | 5747.90 | 5573.10 | 0.854 times |
| 27 Tue May 2025 | 5647.00 | 5652.60 | 5723.20 | 5616.00 | 0.552 times |
| 26 Mon May 2025 | 5689.50 | 5663.85 | 5702.00 | 5636.75 | 0.698 times |
| 23 Fri May 2025 | 5663.15 | 5667.50 | 5731.90 | 5604.20 | 0.673 times |
| 22 Thu May 2025 | 5582.25 | 5656.00 | 5684.90 | 5487.00 | 0.584 times |
| 21 Wed May 2025 | 5667.60 | 5675.05 | 5713.00 | 5580.00 | 0.778 times |
| 20 Tue May 2025 | 5658.30 | 5700.90 | 5816.90 | 5617.60 | 1.12 times |
| 19 Mon May 2025 | 5667.30 | 5700.00 | 5731.85 | 5608.00 | 0.496 times |
| 16 Fri May 2025 | 5696.50 | 5647.50 | 5707.55 | 5630.00 | 0.818 times |
| 15 Thu May 2025 | 5647.25 | 5824.40 | 5824.40 | 5553.95 | 2.684 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5464.3 or till 5301. Use a stoploss of 5600.45 and if the stock hits stoploss, then it can shoot up till 5736.55
Share price targets for Persistent (Persistent)
| Target Type | Value |
| Downside Target | 4370.00 |
| Downside Target | 5034.60 |
| Downside Target | 5147.25 |
| Downside Target | 5447.90 |
| Upside Target | 5629.70 |
| Upside Target | 5700.00 |
| Upside Target | 5747.90 |
| Upside Target | 5816.90 |
| Upside Target | 5962.15 |
| Upside Target | 6315.95 |
| Upside Target | 6521.00 |
Intraday share price targets for Persistent (Persistent)
| Target Type | Value |
| Downside Intraday Target | 5520 |
| Downside Intraday Target | 5459.15 |
| Upside Intraday Target | 5694.8 |
| Upside Intraday Target | 5808.75 |
| Upside Intraday Target | 5633.95 |
Weekly technical analysis of Persistent (Persistent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 5580.85 | 5663.85 | 5747.90 | 5573.10 | 0.576 times |
| 23 Fri May 2025 | 5663.15 | 5700.00 | 5816.90 | 5487.00 | 0.32 times |
| 16 Fri May 2025 | 5696.50 | 5600.20 | 5962.15 | 5553.95 | 2.114 times |
| 09 Fri May 2025 | 5445.15 | 5497.75 | 5629.70 | 5239.40 | 0.679 times |
| 02 Fri May 2025 | 5423.00 | 5270.05 | 5490.00 | 5172.25 | 0.419 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Persistent (Persistent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 5580.85 | 5355.50 | 5962.15 | 5239.40 | 0.573 times |
| 30 Wed Apr 2025 | 5316.10 | 5574.80 | 5574.80 | 4370.00 | 1.526 times |
| 28 Fri Mar 2025 | 5502.25 | 5250.30 | 5700.00 | 5034.60 | 1.361 times |
| 28 Fri Feb 2025 | 5297.10 | 5859.95 | 6315.95 | 5147.25 | 0.554 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Persistent (Persistent)
Price action analysis of Persistent ( (Persistent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Persistent ( (Persistent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Persistent ( (Persistent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Persistent ( (Persistent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Persistent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Persistent in short term but the sell signal is initial and weak.
Persistent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Persistent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Persistent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5649.83 and Persistent (Persistent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Persistent (Persistent) stock. Volume based technical analysis of Persistent (Persistent) stock is negative.
Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Persistent ( (Persistent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Persistent ( (Persistent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Persistent ( (Persistent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Persistent ( (Persistent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Persistent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Persistent in short term but the sell signal is initial and weak.
Persistent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Persistent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Persistent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5649.83 and Persistent (Persistent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Persistent (Persistent) stock. Volume based technical analysis of Persistent (Persistent) stock is negative.
Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Persistent charts
Click here for further forecast and predictions for tomorrow