(Persistent) Persistent complete technical analysis [charts+indicators] | Buy/Sell Persistent | (Persistent) share price targets
Complete technical analysis of Persistent (Persistent) by charts plus indicators, forecast predictions and share price targets for Persistent (Persistent)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Persistent is 20504
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 5658.30 | 5700.90 | 5816.90 | 5617.60 | 0.675 times |
| 19 Mon May 2025 | 5667.30 | 5700.00 | 5731.85 | 5608.00 | 0.299 times |
| 16 Fri May 2025 | 5696.50 | 5647.50 | 5707.55 | 5630.00 | 0.493 times |
| 15 Thu May 2025 | 5647.25 | 5824.40 | 5824.40 | 5553.95 | 1.619 times |
| 14 Wed May 2025 | 5760.75 | 5777.70 | 5810.20 | 5638.10 | 0.964 times |
| 13 Tue May 2025 | 5761.15 | 5962.10 | 5962.15 | 5750.00 | 1.091 times |
| 12 Mon May 2025 | 5882.00 | 5600.20 | 5925.00 | 5580.10 | 2.715 times |
| 09 Fri May 2025 | 5445.15 | 5250.20 | 5483.05 | 5250.20 | 0.327 times |
| 08 Thu May 2025 | 5468.75 | 5538.35 | 5584.75 | 5451.10 | 0.365 times |
| 07 Wed May 2025 | 5498.15 | 5239.40 | 5514.25 | 5239.40 | 0.629 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5711.5 as stoploss in an intra day sell trade for a target of 5458.15. However, stock will show a bullish move above 5711.5.
Share price targets for Persistent (Persistent)
| Target Type | Value |
| Downside Target | 4370.00 |
| Downside Target | 4723.20 |
| Downside Target | 5034.60 |
| Downside Target | 5147.25 |
| Downside Target | 5384.90 |
| Downside Target | 5629.70 |
| Upside Target | 5700.00 |
| Upside Target | 5816.90 |
| Upside Target | 5962.15 |
| Upside Target | 6315.95 |
| Upside Target | 6521.00 |
Intraday share price targets for Persistent (Persistent)
| Target Type | Value |
| Downside Intraday Target | 5571.9 |
| Downside Intraday Target | 5485.5 |
| Upside Intraday Target | 5780.8 |
| Upside Intraday Target | 5903.3 |
| Upside Intraday Target | 5694.4 |
Weekly technical analysis of Persistent (Persistent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 5658.30 | 5700.00 | 5816.90 | 5608.00 | 0.142 times |
| 16 Fri May 2025 | 5696.50 | 5600.20 | 5962.15 | 5553.95 | 2.114 times |
| 09 Fri May 2025 | 5445.15 | 5497.75 | 5629.70 | 5239.40 | 0.679 times |
| 02 Fri May 2025 | 5423.00 | 5270.05 | 5490.00 | 5172.25 | 0.419 times |
| 25 Fri Apr 2025 | 5274.05 | 4828.00 | 5384.90 | 4723.20 | 5.063 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Persistent (Persistent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 5658.30 | 5355.50 | 5962.15 | 5239.40 | 0.475 times |
| 30 Wed Apr 2025 | 5316.10 | 5574.80 | 5574.80 | 4370.00 | 1.526 times |
| 28 Fri Mar 2025 | 5502.25 | 5250.30 | 5700.00 | 5034.60 | 1.361 times |
| 28 Fri Feb 2025 | 5297.10 | 5859.95 | 6315.95 | 5147.25 | 0.554 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Persistent (Persistent)
Price action analysis of Persistent ( (Persistent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Persistent ( (Persistent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Persistent ( (Persistent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Persistent ( (Persistent) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Persistent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Persistent in short term and the buy signal is strong.
Persistent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Persistent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Persistent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5721.73 and Persistent (Persistent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Persistent (Persistent) stock. Volume based technical analysis of Persistent (Persistent) stock is negative.
Persistent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Persistent ( (Persistent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Persistent ( (Persistent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Persistent ( (Persistent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Persistent ( (Persistent) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Persistent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Persistent in short term and the buy signal is strong.
Persistent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Persistent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Persistent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5721.73 and Persistent (Persistent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Persistent (Persistent) stock. Volume based technical analysis of Persistent (Persistent) stock is negative.
Persistent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Persistent charts
Click here for further forecast and predictions for tomorrow