(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Man Infra is 50006
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 150.90 | 156.00 | 157.00 | 148.90 | 1.203 times |
| 05 Mon May 2025 | 156.60 | 152.05 | 157.65 | 151.85 | 0.316 times |
| 02 Fri May 2025 | 152.50 | 152.05 | 155.25 | 150.40 | 0.544 times |
| 30 Wed Apr 2025 | 153.20 | 155.00 | 159.90 | 152.20 | 0.835 times |
| 29 Tue Apr 2025 | 155.95 | 158.90 | 162.00 | 155.65 | 0.825 times |
| 28 Mon Apr 2025 | 159.45 | 160.00 | 160.30 | 155.90 | 0.516 times |
| 25 Fri Apr 2025 | 159.15 | 165.95 | 166.00 | 157.00 | 1.251 times |
| 24 Thu Apr 2025 | 166.00 | 161.25 | 167.85 | 161.25 | 1.255 times |
| 22 Tue Apr 2025 | 166.70 | 162.10 | 167.90 | 162.10 | 1.356 times |
| 21 Mon Apr 2025 | 164.10 | 157.50 | 164.60 | 157.00 | 1.859 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148.3 as stoploss in an intra day buy trade for a target of 154.68. However, stock will show a bearish move below 148.3.
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 135.05 |
| Downside Target | 142.45 |
| Downside Target | 146.00 |
| Upside Target | 157.00 |
| Upside Target | 160.00 |
| Upside Target | 162.00 |
| Upside Target | 163.15 |
| Upside Target | 167.90 |
| Upside Target | 181.85 |
| Upside Target | 205.80 |
| Upside Target | 258.00 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 147.32 |
| Downside Intraday Target | 143.73 |
| Upside Intraday Target | 156.07 |
| Upside Intraday Target | 161.23 |
| Upside Intraday Target | 152.48 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 150.90 | 152.05 | 157.65 | 148.90 | 0.558 times |
| 02 Fri May 2025 | 152.50 | 160.00 | 162.00 | 150.40 | 0.475 times |
| 25 Fri Apr 2025 | 159.15 | 157.50 | 167.90 | 157.00 | 1.705 times |
| 17 Thu Apr 2025 | 159.25 | 148.00 | 160.00 | 147.95 | 1.26 times |
| 11 Fri Apr 2025 | 145.35 | 145.20 | 149.75 | 142.45 | 0.58 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 150.90 | 152.05 | 157.65 | 148.90 | 0.111 times |
| 30 Wed Apr 2025 | 153.20 | 147.05 | 167.90 | 142.45 | 0.498 times |
| 28 Fri Mar 2025 | 148.80 | 148.00 | 163.15 | 135.05 | 1.842 times |
| 28 Fri Feb 2025 | 148.00 | 205.80 | 205.80 | 146.00 | 0.519 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Man Infra in short term and the sell signal is strong.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.78 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Man Infra in short term and the sell signal is strong.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.78 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow