(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Man Infra is 47774
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 195.90 | 195.00 | 198.20 | 195.00 | 0.78 times |
| 27 Mon May 2024 | 198.05 | 202.95 | 202.95 | 197.05 | 1.005 times |
| 24 Fri May 2024 | 201.10 | 203.55 | 203.55 | 198.80 | 0.747 times |
| 23 Thu May 2024 | 199.55 | 200.00 | 200.55 | 195.20 | 0.339 times |
| 22 Wed May 2024 | 197.10 | 192.85 | 198.75 | 192.85 | 1.291 times |
| 21 Tue May 2024 | 195.70 | 198.85 | 199.90 | 194.00 | 1.934 times |
| 18 Sat May 2024 | 197.65 | 199.00 | 199.90 | 197.00 | 0.089 times |
| 17 Fri May 2024 | 197.40 | 201.30 | 202.30 | 196.65 | 1.118 times |
| 16 Thu May 2024 | 200.10 | 201.85 | 205.30 | 198.80 | 0.812 times |
| 15 Wed May 2024 | 201.50 | 196.25 | 204.35 | 195.35 | 2.244 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 196.5, but if it comes above 196.5, then a intra day buy could be more profitable.
If you take a sell trade below 196.5, then use 196.5 as stoploss and 189.5 as target. However if you take a buy trade in stock , then use 196.5 as stoploss and 202.34 as target.
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 165.05 |
| Downside Target | 192.85 |
| Upside Target | 200.45 |
| Upside Target | 210.35 |
| Upside Target | 214.60 |
| Upside Target | 219.45 |
| Upside Target | 220.85 |
| Upside Target | 224.75 |
| Upside Target | 243.60 |
| Upside Target | 249.40 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 192.95 |
| Downside Intraday Target | 190 |
| Upside Intraday Target | 200.9 |
| Upside Intraday Target | 205.9 |
| Upside Intraday Target | 197.95 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 195.90 | 202.95 | 202.95 | 195.00 | 0.414 times |
| 24 Fri May 2024 | 201.10 | 198.85 | 203.55 | 192.85 | 0.795 times |
| 18 Sat May 2024 | 197.65 | 205.50 | 207.55 | 195.35 | 1.148 times |
| 10 Fri May 2024 | 203.70 | 214.60 | 214.60 | 192.95 | 0.7 times |
| 03 Fri May 2024 | 211.30 | 210.65 | 220.85 | 210.05 | 1.171 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 195.90 | 218.65 | 219.45 | 192.85 | 0.789 times |
| 30 Tue Apr 2024 | 216.90 | 208.70 | 220.85 | 200.45 | 0.704 times |
| 28 Thu Mar 2024 | 204.30 | 214.55 | 224.75 | 165.05 | 1.032 times |
| 29 Thu Feb 2024 | 214.35 | 240.85 | 249.40 | 205.00 | 0.639 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man Infra in short term and the sell signal is strong.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.43 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man Infra in short term and the sell signal is strong.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.43 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow