(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Man Infra is 46720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 201.10 | 203.55 | 203.55 | 198.80 | 0.763 times |
| 23 Thu May 2024 | 199.55 | 200.00 | 200.55 | 195.20 | 0.347 times |
| 22 Wed May 2024 | 197.10 | 192.85 | 198.75 | 192.85 | 1.321 times |
| 21 Tue May 2024 | 195.70 | 198.85 | 199.90 | 194.00 | 1.978 times |
| 18 Sat May 2024 | 197.65 | 199.00 | 199.90 | 197.00 | 0.091 times |
| 17 Fri May 2024 | 197.40 | 201.30 | 202.30 | 196.65 | 1.144 times |
| 16 Thu May 2024 | 200.10 | 201.85 | 205.30 | 198.80 | 0.831 times |
| 15 Wed May 2024 | 201.50 | 196.25 | 204.35 | 195.35 | 2.295 times |
| 14 Tue May 2024 | 204.80 | 200.05 | 207.55 | 200.05 | 0.43 times |
| 13 Mon May 2024 | 202.15 | 205.50 | 205.50 | 198.05 | 0.755 times |
My analysis of stock is bearish for shortterm, and stock might move down till 197.6 or till 190.1. Use a stoploss of 203.86 and if the stock hits stoploss, then it can shoot up till 210.14
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 165.05 |
| Downside Target | 192.85 |
| Downside Target | 200.45 |
| Upside Target | 212.40 |
| Upside Target | 214.60 |
| Upside Target | 219.45 |
| Upside Target | 220.85 |
| Upside Target | 224.75 |
| Upside Target | 243.60 |
| Upside Target | 249.40 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 194.78 |
| Downside Intraday Target | 188.47 |
| Upside Intraday Target | 205.48 |
| Upside Intraday Target | 209.87 |
| Downside Intraday Target | 199.17 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 201.10 | 198.85 | 203.55 | 192.85 | 0.795 times |
| 18 Sat May 2024 | 197.65 | 205.50 | 207.55 | 195.35 | 1.148 times |
| 10 Fri May 2024 | 203.70 | 214.60 | 214.60 | 192.95 | 0.7 times |
| 03 Fri May 2024 | 211.30 | 210.65 | 220.85 | 210.05 | 1.171 times |
| 26 Fri Apr 2024 | 209.25 | 211.60 | 212.40 | 203.50 | 2.509 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 201.10 | 218.65 | 219.45 | 192.85 | 0.712 times |
| 30 Tue Apr 2024 | 216.90 | 208.70 | 220.85 | 200.45 | 0.704 times |
| 28 Thu Mar 2024 | 204.30 | 214.55 | 224.75 | 165.05 | 1.032 times |
| 29 Thu Feb 2024 | 214.35 | 240.85 | 249.40 | 205.00 | 0.639 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Man Infra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man Infra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.23 and Man Infra (ManInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Man Infra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man Infra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.23 and Man Infra (ManInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow