(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
10 day averaged volume of Man Infra is 48797
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 208.10 | 200.45 | 209.75 | 200.45 | 0.705 times |
| 18 Thu Apr 2024 | 209.65 | 212.95 | 214.95 | 209.05 | 0.319 times |
| 16 Tue Apr 2024 | 209.90 | 205.30 | 213.35 | 205.30 | 0.4 times |
| 15 Mon Apr 2024 | 209.50 | 213.85 | 213.90 | 202.65 | 0.826 times |
| 12 Fri Apr 2024 | 214.60 | 212.25 | 218.70 | 211.20 | 2.03 times |
| 10 Wed Apr 2024 | 211.20 | 208.65 | 212.10 | 207.90 | 0.267 times |
| 09 Tue Apr 2024 | 211.95 | 210.55 | 214.90 | 210.55 | 0.965 times |
| 08 Mon Apr 2024 | 212.25 | 218.90 | 218.90 | 210.45 | 1.161 times |
| 05 Fri Apr 2024 | 214.80 | 212.80 | 216.00 | 209.30 | 3.512 times |
| 04 Thu Apr 2024 | 211.60 | 212.00 | 215.20 | 210.20 | 0.277 times |
My analysis of stock is bearish for shortterm, and stock might move down till 204.2 or till 198.4. Use a stoploss of 209.05 and if the stock hits stoploss, then it can shoot up till 213.91
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 165.05 |
| Downside Target | 187.90 |
| Downside Target | 200.45 |
| Upside Target | 214.95 |
| Upside Target | 216.00 |
| Upside Target | 218.90 |
| Upside Target | 220.00 |
| Upside Target | 224.75 |
| Upside Target | 243.60 |
| Upside Target | 249.40 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 200.72 |
| Downside Intraday Target | 193.33 |
| Upside Intraday Target | 215.22 |
| Upside Intraday Target | 222.33 |
| Downside Intraday Target | 207.83 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 208.10 | 213.85 | 214.95 | 200.45 | 0.509 times |
| 12 Fri Apr 2024 | 214.60 | 218.90 | 218.90 | 207.90 | 0.806 times |
| 05 Fri Apr 2024 | 214.80 | 208.70 | 216.00 | 208.55 | 1.213 times |
| 28 Thu Mar 2024 | 204.30 | 205.30 | 214.30 | 203.40 | 0.901 times |
| 22 Fri Mar 2024 | 209.05 | 191.40 | 210.85 | 187.90 | 0.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 208.10 | 208.70 | 218.90 | 200.45 | 0.38 times |
| 28 Thu Mar 2024 | 204.30 | 214.55 | 224.75 | 165.05 | 1.032 times |
| 29 Thu Feb 2024 | 214.35 | 240.85 | 249.40 | 205.00 | 0.639 times |
| 31 Wed Jan 2024 | 238.90 | 218.20 | 243.60 | 210.35 | 0.908 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man Infra in short term but the sell signal is initial and weak.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.82 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man Infra in short term but the sell signal is initial and weak.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.82 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow