(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
10 day averaged volume of Man Infra is 58525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 211.30 | 215.50 | 216.05 | 210.05 | 1.072 times |
| 02 Thu May 2024 | 214.25 | 218.65 | 219.45 | 213.50 | 0.497 times |
| 30 Tue Apr 2024 | 216.90 | 216.15 | 220.00 | 212.00 | 1.76 times |
| 29 Mon Apr 2024 | 215.25 | 210.65 | 220.85 | 210.65 | 2.182 times |
| 26 Fri Apr 2024 | 209.25 | 208.85 | 212.40 | 203.50 | 1.639 times |
| 25 Thu Apr 2024 | 206.90 | 211.30 | 211.30 | 205.55 | 0.521 times |
| 24 Wed Apr 2024 | 206.35 | 207.45 | 211.15 | 204.15 | 0.639 times |
| 23 Tue Apr 2024 | 206.50 | 207.90 | 209.30 | 205.00 | 1.003 times |
| 22 Mon Apr 2024 | 207.45 | 211.60 | 212.30 | 206.55 | 0.905 times |
| 19 Fri Apr 2024 | 208.10 | 200.45 | 209.75 | 200.45 | 0.588 times |
My analysis of stock is bullish for shortterm, and stock might move up till 214 or till 217.6. Use a stoploss of 210.98 and if this stock hits its stoploss, then it can fall down till 207.96
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 165.05 |
| Downside Target | 200.45 |
| Upside Target | 214.95 |
| Upside Target | 216.00 |
| Upside Target | 218.90 |
| Upside Target | 219.45 |
| Upside Target | 220.85 |
| Upside Target | 224.75 |
| Upside Target | 243.60 |
| Upside Target | 249.40 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 207.28 |
| Downside Intraday Target | 203.27 |
| Upside Intraday Target | 218.08 |
| Upside Intraday Target | 224.87 |
| Upside Intraday Target | 214.07 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 211.30 | 210.65 | 220.85 | 210.05 | 1.171 times |
| 26 Fri Apr 2024 | 209.25 | 211.60 | 212.40 | 203.50 | 2.509 times |
| 19 Fri Apr 2024 | 208.10 | 213.85 | 214.95 | 200.45 | 0.509 times |
| 12 Fri Apr 2024 | 214.60 | 218.90 | 218.90 | 207.90 | 0.806 times |
| 05 Fri Apr 2024 | 214.80 | 208.70 | 216.00 | 208.55 | 1.213 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 211.30 | 218.65 | 219.45 | 210.05 | 0.084 times |
| 30 Tue Apr 2024 | 216.90 | 208.70 | 220.85 | 200.45 | 0.704 times |
| 28 Thu Mar 2024 | 204.30 | 214.55 | 224.75 | 165.05 | 1.032 times |
| 29 Thu Feb 2024 | 214.35 | 240.85 | 249.40 | 205.00 | 0.639 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Man Infra in short term and the buy signal is strong.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.39 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Man Infra in short term and the buy signal is strong.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.39 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow