(Thangamayil) Thangamayil complete technical analysis [charts+indicators] | Buy/Sell Thangamayil | (Thangamayil) share price targets
Complete technical analysis of Thangamayil (Thangamayil) by charts plus indicators, forecast predictions and share price targets for Thangamayil (Thangamayil)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Thangamayil is 3911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1913.55 | 1890.55 | 1926.70 | 1890.55 | 0.216 times |
| 28 Wed May 2025 | 1900.70 | 1922.65 | 1922.65 | 1898.00 | 0.279 times |
| 27 Tue May 2025 | 1919.05 | 1934.95 | 1948.10 | 1910.20 | 1.205 times |
| 26 Mon May 2025 | 1918.00 | 1907.30 | 1928.70 | 1907.25 | 0.795 times |
| 23 Fri May 2025 | 1898.50 | 1878.25 | 1906.00 | 1863.10 | 0.41 times |
| 22 Thu May 2025 | 1882.40 | 1900.05 | 1919.05 | 1875.05 | 1.186 times |
| 21 Wed May 2025 | 1905.95 | 1929.95 | 1929.95 | 1891.00 | 1.001 times |
| 20 Tue May 2025 | 1911.55 | 1932.00 | 1954.90 | 1905.00 | 1.023 times |
| 19 Mon May 2025 | 1931.60 | 1968.80 | 1968.80 | 1919.05 | 0.766 times |
| 16 Fri May 2025 | 1930.65 | 1915.25 | 1947.45 | 1891.70 | 0.844 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1896.8 as stoploss in an intra day buy trade for a target of 1937.77. However, stock will show a bearish move below 1896.8.
Share price targets for Thangamayil (Thangamayil)
| Target Type | Value |
| Downside Target | 1526.45 |
| Downside Target | 1601.95 |
| Downside Target | 1642.65 |
| Downside Target | 1844.65 |
| Upside Target | 1948.10 |
| Upside Target | 2046.95 |
| Upside Target | 2050.00 |
| Upside Target | 2078.40 |
| Upside Target | 2132.10 |
| Upside Target | 2205.90 |
| Upside Target | 2209.85 |
| Upside Target | 2228.00 |
| Upside Target | 2250.00 |
Intraday share price targets for Thangamayil (Thangamayil)
| Target Type | Value |
| Downside Intraday Target | 1886.7 |
| Downside Intraday Target | 1859.85 |
| Upside Intraday Target | 1944.25 |
| Upside Intraday Target | 1974.95 |
| Upside Intraday Target | 1917.4 |
Weekly technical analysis of Thangamayil (Thangamayil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1913.55 | 1907.30 | 1948.10 | 1890.55 | 0.569 times |
| 23 Fri May 2025 | 1898.50 | 1968.80 | 1968.80 | 1863.10 | 0.57 times |
| 16 Fri May 2025 | 1930.65 | 1940.00 | 2050.00 | 1884.05 | 0.849 times |
| 09 Fri May 2025 | 1914.40 | 1991.40 | 2046.95 | 1844.65 | 1.124 times |
| 02 Fri May 2025 | 2002.90 | 2181.55 | 2209.85 | 1987.30 | 0.79 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thangamayil (Thangamayil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1913.55 | 2097.60 | 2132.10 | 1844.65 | 0.79 times |
| 30 Wed Apr 2025 | 2102.10 | 1982.10 | 2250.00 | 1846.60 | 1.056 times |
| 28 Fri Mar 2025 | 2007.40 | 1870.35 | 2205.90 | 1601.95 | 1.07 times |
| 28 Fri Feb 2025 | 1893.75 | 1825.30 | 2228.00 | 1526.45 | 1.221 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thangamayil (Thangamayil)
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Thangamayil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thangamayil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thangamayil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thangamayil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thangamayil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1911.23 and Thangamayil (Thangamayil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thangamayil (Thangamayil) stock. Volume based technical analysis of Thangamayil (Thangamayil) stock is negative.
Thangamayil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Thangamayil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thangamayil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thangamayil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thangamayil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thangamayil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1911.23 and Thangamayil (Thangamayil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thangamayil (Thangamayil) stock. Volume based technical analysis of Thangamayil (Thangamayil) stock is negative.
Thangamayil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thangamayil charts
Click here for further forecast and predictions for tomorrow