(Thangamayil) Thangamayil complete technical analysis [charts+indicators] | Buy/Sell Thangamayil | (Thangamayil) share price targets
Complete technical analysis of Thangamayil (Thangamayil) by charts plus indicators, forecast predictions and share price targets for Thangamayil (Thangamayil)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Thangamayil is 4722
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 1918.00 | 1907.30 | 1928.70 | 1907.25 | 0.659 times |
| 23 Fri May 2025 | 1898.50 | 1878.25 | 1906.00 | 1863.10 | 0.339 times |
| 22 Thu May 2025 | 1882.40 | 1900.05 | 1919.05 | 1875.05 | 0.982 times |
| 21 Wed May 2025 | 1905.95 | 1929.95 | 1929.95 | 1891.00 | 0.829 times |
| 20 Tue May 2025 | 1911.55 | 1932.00 | 1954.90 | 1905.00 | 0.847 times |
| 19 Mon May 2025 | 1931.60 | 1968.80 | 1968.80 | 1919.05 | 0.634 times |
| 16 Fri May 2025 | 1930.65 | 1915.25 | 1947.45 | 1891.70 | 0.699 times |
| 15 Thu May 2025 | 1909.00 | 2010.20 | 2043.90 | 1884.05 | 2.063 times |
| 14 Wed May 2025 | 2010.15 | 2006.65 | 2050.00 | 1990.00 | 1.333 times |
| 13 Tue May 2025 | 1986.40 | 1959.95 | 1995.00 | 1939.70 | 0.955 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1897.7 as stoploss in an intra day buy trade for a target of 1965.89. However, stock will show a bearish move below 1897.7.
Share price targets for Thangamayil (Thangamayil)
| Target Type | Value |
| Downside Target | 1526.45 |
| Downside Target | 1601.95 |
| Downside Target | 1642.65 |
| Downside Target | 1844.65 |
| Upside Target | 1968.80 |
| Upside Target | 2046.95 |
| Upside Target | 2050.00 |
| Upside Target | 2078.40 |
| Upside Target | 2132.10 |
| Upside Target | 2205.90 |
| Upside Target | 2209.85 |
| Upside Target | 2228.00 |
| Upside Target | 2250.00 |
Intraday share price targets for Thangamayil (Thangamayil)
| Target Type | Value |
| Downside Intraday Target | 1907.27 |
| Downside Intraday Target | 1896.53 |
| Upside Intraday Target | 1928.72 |
| Upside Intraday Target | 1939.43 |
| Downside Intraday Target | 1917.98 |
Weekly technical analysis of Thangamayil (Thangamayil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 1918.00 | 1907.30 | 1928.70 | 1907.25 | 0.181 times |
| 23 Fri May 2025 | 1898.50 | 1968.80 | 1968.80 | 1863.10 | 0.57 times |
| 16 Fri May 2025 | 1930.65 | 1940.00 | 2050.00 | 1884.05 | 0.849 times |
| 09 Fri May 2025 | 1914.40 | 1991.40 | 2046.95 | 1844.65 | 1.124 times |
| 02 Fri May 2025 | 2002.90 | 2181.55 | 2209.85 | 1987.30 | 0.79 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thangamayil (Thangamayil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 1918.00 | 2097.60 | 2132.10 | 1844.65 | 0.739 times |
| 30 Wed Apr 2025 | 2102.10 | 1982.10 | 2250.00 | 1846.60 | 1.056 times |
| 28 Fri Mar 2025 | 2007.40 | 1870.35 | 2205.90 | 1601.95 | 1.07 times |
| 28 Fri Feb 2025 | 1893.75 | 1825.30 | 2228.00 | 1526.45 | 1.221 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thangamayil (Thangamayil)
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Thangamayil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thangamayil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thangamayil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thangamayil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thangamayil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1931.92 and Thangamayil (Thangamayil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thangamayil (Thangamayil) stock. Volume based technical analysis of Thangamayil (Thangamayil) stock is negative.
Thangamayil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Thangamayil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thangamayil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thangamayil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thangamayil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thangamayil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1931.92 and Thangamayil (Thangamayil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thangamayil (Thangamayil) stock. Volume based technical analysis of Thangamayil (Thangamayil) stock is negative.
Thangamayil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thangamayil charts
Click here for further forecast and predictions for tomorrow