(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets
Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Jubl Food is 41623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 634.95 | 627.65 | 649.60 | 626.30 | 1.086 times |
| 18 Tue Mar 2025 | 627.65 | 621.75 | 632.20 | 613.65 | 1.014 times |
| 17 Mon Mar 2025 | 618.80 | 595.00 | 620.00 | 575.90 | 0.979 times |
| 13 Thu Mar 2025 | 595.85 | 605.00 | 609.75 | 594.00 | 0.244 times |
| 12 Wed Mar 2025 | 602.65 | 613.65 | 615.75 | 595.35 | 0.721 times |
| 11 Tue Mar 2025 | 613.85 | 596.75 | 616.00 | 592.55 | 0.605 times |
| 10 Mon Mar 2025 | 600.90 | 601.95 | 606.75 | 594.55 | 0.629 times |
| 07 Fri Mar 2025 | 602.05 | 614.95 | 614.95 | 594.80 | 3.162 times |
| 06 Thu Mar 2025 | 609.20 | 629.10 | 631.20 | 605.00 | 0.933 times |
| 05 Wed Mar 2025 | 620.60 | 605.00 | 626.80 | 605.00 | 0.627 times |
My analysis of stock is bearish for shortterm, and stock might move down till 603.1 or till 556.9. Use a stoploss of 641.54 and if the stock hits stoploss, then it can shoot up till 680
Share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Target | 559.00 |
| Downside Target | 575.90 |
| Downside Target | 592.55 |
| Downside Target | 616.00 |
| Upside Target | 649.60 |
| Upside Target | 658.00 |
| Upside Target | 658.25 |
| Upside Target | 697.60 |
| Upside Target | 720.45 |
| Upside Target | 724.95 |
| Upside Target | 760.65 |
| Upside Target | 796.75 |
Intraday share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Intraday Target | 590.7 |
| Downside Intraday Target | 546.45 |
| Upside Intraday Target | 664.4 |
| Upside Intraday Target | 693.85 |
| Downside Intraday Target | 620.15 |
Weekly technical analysis of Jubl Food (JublFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 634.95 | 595.00 | 649.60 | 575.90 | 1.4 times |
| 13 Thu Mar 2025 | 595.85 | 601.95 | 616.00 | 592.55 | 0.255 times |
| 07 Fri Mar 2025 | 602.05 | 623.40 | 635.00 | 594.80 | 1.575 times |
| 28 Fri Feb 2025 | 626.30 | 697.60 | 697.60 | 623.20 | 1.004 times |
| 21 Fri Feb 2025 | 692.40 | 668.95 | 720.45 | 658.00 | 0.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jubl Food (JublFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 634.95 | 623.40 | 649.60 | 575.90 | 0.597 times |
| 28 Fri Feb 2025 | 626.30 | 737.85 | 760.65 | 623.20 | 0.775 times |
| 31 Fri Jan 2025 | 703.85 | 716.05 | 796.75 | 634.55 | 1.138 times |
| 31 Tue Dec 2024 | 718.15 | 641.10 | 724.95 | 639.00 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jubl Food (JublFood)
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jubl Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jubl Food in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jubl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.22 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jubl Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jubl Food in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jubl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.22 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow