(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets
Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Jubl Food is 54275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 618.80 | 595.00 | 620.00 | 575.90 | 0.751 times |
| 13 Thu Mar 2025 | 595.85 | 605.00 | 609.75 | 594.00 | 0.187 times |
| 12 Wed Mar 2025 | 602.65 | 613.65 | 615.75 | 595.35 | 0.553 times |
| 11 Tue Mar 2025 | 613.85 | 596.75 | 616.00 | 592.55 | 0.464 times |
| 10 Mon Mar 2025 | 600.90 | 601.95 | 606.75 | 594.55 | 0.483 times |
| 07 Fri Mar 2025 | 602.05 | 614.95 | 614.95 | 594.80 | 2.425 times |
| 06 Thu Mar 2025 | 609.20 | 629.10 | 631.20 | 605.00 | 0.716 times |
| 05 Wed Mar 2025 | 620.60 | 605.00 | 626.80 | 605.00 | 0.481 times |
| 04 Tue Mar 2025 | 610.15 | 633.65 | 633.65 | 608.00 | 0.833 times |
| 03 Mon Mar 2025 | 633.65 | 623.40 | 635.00 | 599.80 | 2.156 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 606.4 as stoploss in an intra day buy trade for a target of 645.95. However, stock will show a bearish move below 606.4.
Share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Target | 559.00 |
| Downside Target | 575.90 |
| Downside Target | 592.55 |
| Downside Target | 616.00 |
| Upside Target | 639.00 |
| Upside Target | 658.00 |
| Upside Target | 658.25 |
| Upside Target | 697.60 |
| Upside Target | 720.45 |
| Upside Target | 724.95 |
| Upside Target | 760.65 |
| Upside Target | 796.75 |
Intraday share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Intraday Target | 589.8 |
| Downside Intraday Target | 560.8 |
| Upside Intraday Target | 633.9 |
| Upside Intraday Target | 649 |
| Downside Intraday Target | 604.9 |
Weekly technical analysis of Jubl Food (JublFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 618.80 | 595.00 | 620.00 | 575.90 | 0.445 times |
| 13 Thu Mar 2025 | 595.85 | 601.95 | 616.00 | 592.55 | 0.255 times |
| 07 Fri Mar 2025 | 602.05 | 623.40 | 635.00 | 594.80 | 1.575 times |
| 28 Fri Feb 2025 | 626.30 | 697.60 | 697.60 | 623.20 | 1.004 times |
| 21 Fri Feb 2025 | 692.40 | 668.95 | 720.45 | 658.00 | 0.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jubl Food (JublFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 618.80 | 623.40 | 635.00 | 575.90 | 0.507 times |
| 28 Fri Feb 2025 | 626.30 | 737.85 | 760.65 | 623.20 | 0.775 times |
| 31 Fri Jan 2025 | 703.85 | 716.05 | 796.75 | 634.55 | 1.138 times |
| 31 Tue Dec 2024 | 718.15 | 641.10 | 724.95 | 639.00 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jubl Food (JublFood)
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jubl Food in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jubl Food in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.72 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jubl Food in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jubl Food in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.72 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow