(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of D B is 20277
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 235.55 | 239.95 | 239.95 | 234.05 | 1.198 times |
| 19 Mon May 2025 | 237.55 | 232.60 | 239.15 | 232.60 | 0.632 times |
| 16 Fri May 2025 | 236.00 | 231.30 | 238.00 | 231.30 | 0.846 times |
| 15 Thu May 2025 | 232.80 | 233.00 | 234.50 | 230.50 | 0.509 times |
| 14 Wed May 2025 | 233.30 | 230.60 | 235.00 | 229.85 | 0.601 times |
| 13 Tue May 2025 | 229.35 | 221.60 | 230.65 | 221.60 | 1.609 times |
| 12 Mon May 2025 | 225.00 | 230.00 | 233.20 | 224.30 | 0.766 times |
| 09 Fri May 2025 | 224.50 | 220.05 | 226.40 | 211.65 | 0.79 times |
| 08 Thu May 2025 | 222.95 | 233.35 | 233.75 | 222.05 | 2.929 times |
| 07 Wed May 2025 | 238.05 | 239.35 | 240.60 | 235.50 | 0.101 times |
My analysis of stock is bearish for shortterm, and stock might move down till 230.2 or till 219.5. Use a stoploss of 239.21 and if the stock hits stoploss, then it can shoot up till 248.19
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 189.10 |
| Downside Target | 197.60 |
| Downside Target | 211.65 |
| Downside Target | 221.60 |
| Downside Target | 232.60 |
| Upside Target | 238.00 |
| Upside Target | 250.70 |
| Upside Target | 255.30 |
| Upside Target | 261.25 |
| Upside Target | 272.30 |
| Upside Target | 312.80 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 232.12 |
| Downside Intraday Target | 228.68 |
| Upside Intraday Target | 239.47 |
| Upside Intraday Target | 243.38 |
| Upside Intraday Target | 236.03 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 235.55 | 232.60 | 239.95 | 232.60 | 0.423 times |
| 16 Fri May 2025 | 236.00 | 230.00 | 238.00 | 221.60 | 0.766 times |
| 09 Fri May 2025 | 224.50 | 230.05 | 250.70 | 211.65 | 3.275 times |
| 02 Fri May 2025 | 243.85 | 243.00 | 255.30 | 239.80 | 0.468 times |
| 25 Fri Apr 2025 | 245.10 | 253.95 | 261.25 | 242.25 | 2.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 235.55 | 240.50 | 250.70 | 211.65 | 1.372 times |
| 30 Wed Apr 2025 | 243.65 | 234.85 | 261.25 | 213.45 | 0.63 times |
| 28 Fri Mar 2025 | 231.30 | 200.70 | 243.55 | 197.60 | 0.576 times |
| 28 Fri Feb 2025 | 203.50 | 259.20 | 272.30 | 189.10 | 2.904 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.08 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.08 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow