(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of D B is 14694
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 238.05 | 239.35 | 240.60 | 235.50 | 0.14 times |
| 06 Tue May 2025 | 239.35 | 247.60 | 247.60 | 238.50 | 1.679 times |
| 05 Mon May 2025 | 247.30 | 230.05 | 250.70 | 230.05 | 0.847 times |
| 02 Fri May 2025 | 243.85 | 240.50 | 247.15 | 240.50 | 0.192 times |
| 30 Wed Apr 2025 | 243.65 | 247.95 | 247.95 | 239.80 | 0.499 times |
| 29 Tue Apr 2025 | 247.95 | 252.55 | 252.55 | 245.55 | 0.534 times |
| 28 Mon Apr 2025 | 249.50 | 243.00 | 255.30 | 242.20 | 1.156 times |
| 25 Fri Apr 2025 | 245.10 | 251.75 | 251.75 | 242.25 | 1.145 times |
| 24 Thu Apr 2025 | 250.80 | 245.20 | 254.35 | 245.20 | 0.598 times |
| 22 Tue Apr 2025 | 251.35 | 258.00 | 258.00 | 247.80 | 0.695 times |
My analysis of stock is bearish for shortterm, and stock might move down till 233.8 or till 224.7. Use a stoploss of 241.34 and if the stock hits stoploss, then it can shoot up till 248.89
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 189.10 |
| Downside Target | 197.60 |
| Downside Target | 213.45 |
| Downside Target | 230.05 |
| Downside Target | 237.25 |
| Upside Target | 250.70 |
| Upside Target | 255.30 |
| Upside Target | 261.25 |
| Upside Target | 272.30 |
| Upside Target | 312.80 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 228.5 |
| Downside Intraday Target | 218.95 |
| Upside Intraday Target | 249.15 |
| Upside Intraday Target | 260.25 |
| Upside Intraday Target | 239.6 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 238.05 | 230.05 | 250.70 | 230.05 | 1.12 times |
| 02 Fri May 2025 | 243.85 | 243.00 | 255.30 | 239.80 | 0.468 times |
| 25 Fri Apr 2025 | 245.10 | 253.95 | 261.25 | 242.25 | 2.625 times |
| 17 Thu Apr 2025 | 245.55 | 239.50 | 248.00 | 237.25 | 1.973 times |
| 11 Fri Apr 2025 | 236.90 | 213.45 | 238.20 | 213.45 | 0.541 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 238.05 | 240.50 | 250.70 | 230.05 | 0.238 times |
| 30 Wed Apr 2025 | 243.65 | 234.85 | 261.25 | 213.45 | 0.63 times |
| 28 Fri Mar 2025 | 231.30 | 200.70 | 243.55 | 197.60 | 0.576 times |
| 28 Fri Feb 2025 | 203.50 | 259.20 | 272.30 | 189.10 | 2.904 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.72 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.72 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow