(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of D B is 10818
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 245.10 | 251.75 | 251.75 | 242.25 | 1.555 times |
| 24 Thu Apr 2025 | 250.80 | 245.20 | 254.35 | 245.20 | 0.812 times |
| 22 Tue Apr 2025 | 251.35 | 258.00 | 258.00 | 247.80 | 0.945 times |
| 21 Mon Apr 2025 | 250.30 | 253.95 | 261.25 | 244.05 | 3.604 times |
| 17 Thu Apr 2025 | 245.55 | 243.00 | 248.00 | 242.50 | 0.822 times |
| 16 Wed Apr 2025 | 243.00 | 241.20 | 247.50 | 238.75 | 1.217 times |
| 15 Tue Apr 2025 | 241.10 | 239.50 | 242.70 | 237.25 | 0.595 times |
| 11 Fri Apr 2025 | 236.90 | 230.00 | 238.20 | 230.00 | 0.314 times |
| 09 Wed Apr 2025 | 228.75 | 228.00 | 229.70 | 224.50 | 0.122 times |
| 08 Tue Apr 2025 | 228.10 | 213.45 | 230.50 | 213.45 | 0.899 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 245.4 as stoploss in an intra day sell trade for a target of 237.47. However, stock will show a bullish move above 245.4.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 189.10 |
| Downside Target | 197.60 |
| Downside Target | 213.45 |
| Downside Target | 221.75 |
| Downside Target | 237.25 |
| Upside Target | 248.00 |
| Upside Target | 261.25 |
| Upside Target | 272.30 |
| Upside Target | 295.20 |
| Upside Target | 312.80 |
| Upside Target | 341.90 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 237.82 |
| Downside Intraday Target | 230.53 |
| Upside Intraday Target | 256.82 |
| Upside Intraday Target | 268.53 |
| Upside Intraday Target | 249.53 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 245.10 | 253.95 | 261.25 | 242.25 | 2.625 times |
| 17 Thu Apr 2025 | 245.55 | 239.50 | 248.00 | 237.25 | 1.973 times |
| 11 Fri Apr 2025 | 236.90 | 213.45 | 238.20 | 213.45 | 0.541 times |
| 04 Fri Apr 2025 | 226.15 | 234.85 | 239.15 | 221.75 | 0.555 times |
| 28 Fri Mar 2025 | 231.30 | 239.90 | 243.55 | 225.15 | 0.529 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 245.10 | 234.85 | 261.25 | 213.45 | 0.515 times |
| 28 Fri Mar 2025 | 231.30 | 200.70 | 243.55 | 197.60 | 0.576 times |
| 28 Fri Feb 2025 | 203.50 | 259.20 | 272.30 | 189.10 | 2.904 times |
| 31 Fri Jan 2025 | 261.35 | 308.00 | 312.80 | 244.30 | 1.416 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for D B in short term and the buy signal is strong.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.55 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for D B in short term and the buy signal is strong.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.55 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow