(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of D B is 11787
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 273.30 | 272.90 | 275.00 | 265.80 | 0.445 times |
| 28 Thu Mar 2024 | 262.25 | 253.00 | 264.75 | 253.00 | 2.66 times |
| 27 Wed Mar 2024 | 252.25 | 257.95 | 259.95 | 250.25 | 0.353 times |
| 26 Tue Mar 2024 | 254.15 | 258.60 | 262.70 | 253.50 | 1.633 times |
| 22 Fri Mar 2024 | 266.50 | 259.80 | 268.70 | 258.50 | 0.443 times |
| 21 Thu Mar 2024 | 256.00 | 259.70 | 267.20 | 254.50 | 0.862 times |
| 20 Wed Mar 2024 | 254.50 | 250.05 | 255.90 | 250.05 | 0.093 times |
| 19 Tue Mar 2024 | 251.00 | 251.50 | 255.00 | 249.20 | 0.335 times |
| 18 Mon Mar 2024 | 252.10 | 248.90 | 262.00 | 246.00 | 0.992 times |
| 15 Fri Mar 2024 | 250.45 | 249.95 | 253.15 | 241.95 | 1.152 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 277.1 as stoploss in an intra day sell trade for a target of 264.24. However, stock will show a bullish move above 277.1.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 236.80 |
| Downside Target | 242.50 |
| Downside Target | 258.15 |
| Downside Target | 264.75 |
| Upside Target | 275.00 |
| Upside Target | 278.55 |
| Upside Target | 286.95 |
| Upside Target | 294.00 |
| Upside Target | 295.40 |
| Upside Target | 333.40 |
| Upside Target | 373.50 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 267.73 |
| Downside Intraday Target | 262.17 |
| Upside Intraday Target | 276.93 |
| Upside Intraday Target | 280.57 |
| Downside Intraday Target | 271.37 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 273.30 | 272.90 | 275.00 | 265.80 | 0.096 times |
| 28 Thu Mar 2024 | 262.25 | 258.60 | 264.75 | 250.25 | 1.705 times |
| 22 Fri Mar 2024 | 266.50 | 248.90 | 268.70 | 246.00 | 0.467 times |
| 15 Fri Mar 2024 | 250.45 | 286.95 | 286.95 | 236.80 | 0.798 times |
| 07 Thu Mar 2024 | 278.05 | 288.00 | 294.00 | 251.65 | 4.328 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 273.30 | 272.90 | 275.00 | 265.80 | 0.021 times |
| 28 Thu Mar 2024 | 262.25 | 295.40 | 295.40 | 236.80 | 0.66 times |
| 29 Thu Feb 2024 | 289.60 | 315.15 | 333.40 | 270.00 | 0.33 times |
| 31 Wed Jan 2024 | 320.50 | 261.05 | 373.50 | 258.15 | 2.664 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.4 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.4 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow