(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of D B is 16653
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 251.00 | 251.50 | 255.00 | 249.20 | 0.237 times |
| 18 Mon Mar 2024 | 252.10 | 248.90 | 262.00 | 246.00 | 0.702 times |
| 15 Fri Mar 2024 | 250.45 | 249.95 | 253.15 | 241.95 | 0.815 times |
| 14 Thu Mar 2024 | 254.65 | 249.00 | 261.70 | 236.80 | 1.045 times |
| 13 Wed Mar 2024 | 249.25 | 260.50 | 260.50 | 247.80 | 0.444 times |
| 12 Tue Mar 2024 | 260.80 | 267.90 | 272.00 | 255.00 | 0.463 times |
| 11 Mon Mar 2024 | 266.10 | 286.95 | 286.95 | 264.15 | 1.36 times |
| 07 Thu Mar 2024 | 278.05 | 252.90 | 278.05 | 251.65 | 2.514 times |
| 06 Wed Mar 2024 | 264.85 | 272.00 | 290.10 | 262.50 | 1.684 times |
| 05 Tue Mar 2024 | 276.30 | 286.05 | 290.70 | 276.20 | 0.798 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 258.5, but if it comes above 258.5, then a intra day buy could be more profitable.
If you take a sell trade below 258.5, then use 258.5 as stoploss and 236.8 as target. However if you take a buy trade in stock , then use 258.5 as stoploss and 276.47 as target.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 236.80 |
| Downside Target | 242.50 |
| Upside Target | 251.65 |
| Upside Target | 258.15 |
| Upside Target | 268.30 |
| Upside Target | 278.55 |
| Upside Target | 294.00 |
| Upside Target | 295.40 |
| Upside Target | 312.00 |
| Upside Target | 319.25 |
| Upside Target | 320.00 |
| Upside Target | 333.40 |
| Upside Target | 373.50 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 244 |
| Downside Intraday Target | 237 |
| Upside Intraday Target | 260 |
| Upside Intraday Target | 269 |
| Upside Intraday Target | 253 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 251.00 | 248.90 | 262.00 | 246.00 | 0.228 times |
| 15 Fri Mar 2024 | 250.45 | 286.95 | 286.95 | 236.80 | 0.798 times |
| 07 Thu Mar 2024 | 278.05 | 288.00 | 294.00 | 251.65 | 4.328 times |
| 02 Sat Mar 2024 | 284.55 | 300.00 | 312.00 | 281.00 | 0.523 times |
| 23 Fri Feb 2024 | 298.10 | 310.00 | 320.00 | 285.65 | 0.379 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 251.00 | 295.40 | 295.40 | 236.80 | 0.47 times |
| 29 Thu Feb 2024 | 289.60 | 315.15 | 333.40 | 270.00 | 0.33 times |
| 31 Wed Jan 2024 | 320.50 | 261.05 | 373.50 | 258.15 | 2.664 times |
| 29 Fri Dec 2023 | 266.00 | 278.55 | 278.55 | 242.50 | 1.395 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.91 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.91 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow