(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Essar Secu is 7021
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 10.98 | 11.44 | 11.50 | 10.90 | 30.417 times |
| 27 Thu Feb 2025 | 11.44 | 10.85 | 11.44 | 10.40 | 0.262 times |
| 25 Tue Feb 2025 | 10.90 | 10.87 | 11.64 | 10.87 | 0.307 times |
| 24 Mon Feb 2025 | 11.09 | 11.06 | 11.56 | 11.06 | 0.139 times |
| 21 Fri Feb 2025 | 11.01 | 10.96 | 12.00 | 10.96 | 2.9 times |
| 20 Thu Feb 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 0.287 times |
| 19 Wed Feb 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 0.582 times |
| 18 Tue Feb 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 0.201 times |
| 17 Mon Feb 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 0.576 times |
| 14 Fri Feb 2025 | 14.13 | 14.15 | 14.15 | 12.81 | 4.309 times |
Stock of Essar Secu (EssarSecu) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.9 as stoploss in an intra day buy trade for a target of 11.88. However, stock will show a bearish move below 10.9.
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 10.40 |
| Downside Target | 10.96 |
| Upside Target | 11.26 |
| Upside Target | 12.16 |
| Upside Target | 12.53 |
| Upside Target | 13.43 |
| Upside Target | 14.15 |
| Upside Target | 14.84 |
| Upside Target | 14.98 |
| Upside Target | 15.98 |
| Upside Target | 21.06 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 10.37 |
| Downside Intraday Target | 9.77 |
| Upside Intraday Target | 11.61 |
| Upside Intraday Target | 12.25 |
| Upside Intraday Target | 11.01 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 10.98 | 11.06 | 11.64 | 10.40 | 6.847 times |
| 21 Fri Feb 2025 | 11.01 | 13.43 | 13.43 | 10.96 | 0.861 times |
| 14 Fri Feb 2025 | 14.13 | 11.65 | 14.15 | 11.65 | 4.437 times |
| 07 Fri Feb 2025 | 11.10 | 11.58 | 12.16 | 11.03 | 1.858 times |
| 31 Fri Jan 2025 | 11.03 | 12.53 | 12.53 | 10.56 | 1.947 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 10.98 | 11.58 | 14.15 | 10.40 | 5.787 times |
| 31 Fri Jan 2025 | 11.03 | 12.64 | 14.84 | 10.56 | 0.13 times |
| 31 Tue Dec 2024 | 13.30 | 12.49 | 21.06 | 11.41 | 3.559 times |
| 29 Fri Nov 2024 | 12.10 | 14.98 | 14.98 | 11.26 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essar Secu in short term and the sell signal is strong.
Essar Secu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Essar Secu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.39 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essar Secu in short term and the sell signal is strong.
Essar Secu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Essar Secu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.39 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow