(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Essar Secu is 5283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 13.45 | 13.30 | 14.60 | 13.30 | 0.044 times |
| 07 Tue Jan 2025 | 14.00 | 14.00 | 14.00 | 13.70 | 0.441 times |
| 06 Mon Jan 2025 | 13.36 | 12.73 | 13.72 | 12.73 | 0.701 times |
| 03 Fri Jan 2025 | 13.38 | 12.75 | 13.38 | 12.20 | 1.11 times |
| 02 Thu Jan 2025 | 12.75 | 12.10 | 13.29 | 12.10 | 2.116 times |
| 01 Wed Jan 2025 | 12.66 | 12.64 | 13.88 | 12.64 | 3.036 times |
| 31 Tue Dec 2024 | 13.30 | 13.31 | 13.71 | 13.30 | 0.27 times |
| 30 Mon Dec 2024 | 13.99 | 14.00 | 14.43 | 13.99 | 0.469 times |
| 27 Fri Dec 2024 | 14.72 | 14.72 | 14.80 | 14.72 | 0.463 times |
| 26 Thu Dec 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 0.333 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13 as stoploss in an intra day buy trade for a target of 15.45. However, stock will show a bearish move below 13.
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 11.26 |
| Downside Target | 12.00 |
| Downside Target | 12.36 |
| Downside Target | 12.73 |
| Upside Target | 13.98 |
| Upside Target | 14.72 |
| Upside Target | 14.98 |
| Upside Target | 15.00 |
| Upside Target | 15.98 |
| Upside Target | 17.15 |
| Upside Target | 21.06 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 12.59 |
| Downside Intraday Target | 11.72 |
| Upside Intraday Target | 14.46 |
| Upside Intraday Target | 15.46 |
| Upside Intraday Target | 13.59 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 13.45 | 12.73 | 14.60 | 12.73 | 0.169 times |
| 03 Fri Jan 2025 | 13.38 | 14.00 | 14.43 | 12.10 | 3.767 times |
| 27 Fri Dec 2024 | 14.72 | 17.15 | 17.15 | 14.72 | 0.034 times |
| 20 Fri Dec 2024 | 18.05 | 15.00 | 21.06 | 14.19 | 5.429 times |
| 13 Fri Dec 2024 | 14.63 | 12.00 | 15.00 | 12.00 | 1.281 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 13.45 | 12.64 | 14.60 | 12.10 | 0.1 times |
| 31 Tue Dec 2024 | 13.30 | 12.49 | 21.06 | 11.41 | 3.559 times |
| 29 Fri Nov 2024 | 12.10 | 14.98 | 14.98 | 11.26 | 0.712 times |
| 31 Thu Oct 2024 | 13.74 | 13.49 | 15.98 | 11.61 | 0.628 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essar Secu in short term and the sell signal is strong.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Secu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and Essar Secu (EssarSecu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essar Secu in short term and the sell signal is strong.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Secu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and Essar Secu (EssarSecu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow