(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Essar Secu is 5393
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 13.77 | 13.56 | 13.84 | 13.30 | 0.339 times |
| 04 Mon Nov 2024 | 13.84 | 14.08 | 14.08 | 12.89 | 1.345 times |
| 01 Fri Nov 2024 | 14.08 | 14.98 | 14.98 | 12.76 | 0.47 times |
| 31 Thu Oct 2024 | 13.74 | 14.41 | 14.41 | 13.13 | 0.407 times |
| 30 Wed Oct 2024 | 14.08 | 13.00 | 14.29 | 13.00 | 0.257 times |
| 29 Tue Oct 2024 | 13.74 | 13.15 | 14.47 | 12.96 | 0.486 times |
| 28 Mon Oct 2024 | 13.21 | 12.98 | 13.44 | 11.77 | 0.884 times |
| 25 Fri Oct 2024 | 12.43 | 13.48 | 14.20 | 12.36 | 2.052 times |
| 24 Thu Oct 2024 | 13.24 | 13.41 | 13.78 | 11.66 | 1.832 times |
| 23 Wed Oct 2024 | 12.55 | 13.85 | 13.85 | 12.50 | 0.444 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.2 or till 15. Use a stoploss of 13.51 and if this stock hits its stoploss, then it can fall down till 12.81
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 10.46 |
| Downside Target | 11.61 |
| Downside Target | 12.17 |
| Downside Target | 12.76 |
| Upside Target | 13.98 |
| Upside Target | 14.98 |
| Upside Target | 14.99 |
| Upside Target | 15.35 |
| Upside Target | 15.98 |
| Upside Target | 16.11 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 13.08 |
| Downside Intraday Target | 12.39 |
| Upside Intraday Target | 14.27 |
| Upside Intraday Target | 14.77 |
| Downside Intraday Target | 13.58 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 13.77 | 14.08 | 14.08 | 12.89 | 0.673 times |
| 01 Fri Nov 2024 | 14.08 | 12.98 | 14.98 | 11.77 | 0.322 times |
| 25 Fri Oct 2024 | 12.43 | 15.98 | 15.98 | 11.66 | 0.886 times |
| 18 Fri Oct 2024 | 14.61 | 13.61 | 14.99 | 12.17 | 1.094 times |
| 11 Fri Oct 2024 | 12.74 | 13.33 | 13.99 | 11.61 | 2.306 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 13.77 | 14.98 | 14.98 | 12.76 | 0.075 times |
| 31 Thu Oct 2024 | 13.74 | 13.49 | 15.98 | 11.61 | 0.628 times |
| 30 Mon Sep 2024 | 13.00 | 13.00 | 13.98 | 12.36 | 1.531 times |
| 30 Fri Aug 2024 | 13.10 | 15.35 | 16.11 | 12.41 | 0.445 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essar Secu in short term and the buy signal is strong.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Essar Secu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.25 and Essar Secu (EssarSecu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essar Secu in short term and the buy signal is strong.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Essar Secu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.25 and Essar Secu (EssarSecu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow