(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets
Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Jsw Energy is 151979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 667.30 | 664.35 | 674.25 | 664.30 | 0.232 times |
| 16 Fri Aug 2024 | 664.65 | 658.60 | 667.70 | 649.55 | 0.307 times |
| 14 Wed Aug 2024 | 645.60 | 684.40 | 684.40 | 642.00 | 0.654 times |
| 13 Tue Aug 2024 | 671.95 | 699.40 | 699.40 | 670.00 | 1.455 times |
| 12 Mon Aug 2024 | 689.10 | 700.20 | 701.15 | 682.00 | 1.748 times |
| 09 Fri Aug 2024 | 703.15 | 708.65 | 715.50 | 699.25 | 0.824 times |
| 08 Thu Aug 2024 | 699.55 | 691.50 | 717.25 | 683.00 | 1.19 times |
| 07 Wed Aug 2024 | 690.95 | 695.00 | 698.00 | 677.95 | 0.534 times |
| 06 Tue Aug 2024 | 683.30 | 685.20 | 703.90 | 679.70 | 0.811 times |
| 05 Mon Aug 2024 | 684.30 | 660.65 | 704.00 | 660.65 | 1.942 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 670.2, but if it comes above 670.2, then a intra day buy could be more profitable.
If you take a sell trade below 670.2, then use 670.2 as stoploss and 644.4 as target. However if you take a buy trade in stock , then use 670.2 as stoploss and 691.74 as target.
Share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Target | 515.40 |
| Downside Target | 642.00 |
| Upside Target | 674.25 |
| Upside Target | 681.00 |
| Upside Target | 701.15 |
| Upside Target | 717.25 |
| Upside Target | 732.00 |
| Upside Target | 747.90 |
| Upside Target | 749.95 |
| Upside Target | 752.40 |
Intraday share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Intraday Target | 662.98 |
| Downside Intraday Target | 658.67 |
| Upside Intraday Target | 672.93 |
| Upside Intraday Target | 678.57 |
| Upside Intraday Target | 668.62 |
Weekly technical analysis of Jsw Energy (JswEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 667.30 | 664.35 | 674.25 | 664.30 | 0.056 times |
| 16 Fri Aug 2024 | 664.65 | 700.20 | 701.15 | 642.00 | 0.785 times |
| 09 Fri Aug 2024 | 703.15 | 660.65 | 717.25 | 660.65 | 1.165 times |
| 02 Fri Aug 2024 | 722.45 | 701.30 | 747.90 | 681.00 | 0.592 times |
| 26 Fri Jul 2024 | 693.40 | 718.20 | 732.00 | 666.60 | 3.204 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jsw Energy (JswEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 667.30 | 729.95 | 747.90 | 642.00 | 0.46 times |
| 31 Wed Jul 2024 | 727.90 | 743.05 | 752.40 | 666.60 | 1.066 times |
| 28 Fri Jun 2024 | 734.60 | 635.05 | 749.95 | 528.00 | 0.504 times |
| 31 Fri May 2024 | 612.35 | 631.70 | 646.45 | 520.20 | 1.311 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Energy (JswEnergy)
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.
Jsw Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jsw Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683.43 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.
Jsw Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jsw Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683.43 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow