(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets
Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Jsw Energy is 198990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 683.30 | 685.20 | 703.90 | 679.70 | 0.62 times |
| 05 Mon Aug 2024 | 684.30 | 660.65 | 704.00 | 660.65 | 1.483 times |
| 02 Fri Aug 2024 | 722.45 | 731.55 | 735.00 | 711.00 | 0.408 times |
| 01 Thu Aug 2024 | 727.45 | 729.95 | 747.90 | 723.00 | 0.604 times |
| 31 Wed Jul 2024 | 727.90 | 724.65 | 729.90 | 717.30 | 1.007 times |
| 30 Tue Jul 2024 | 715.25 | 690.05 | 728.25 | 690.05 | 0.694 times |
| 29 Mon Jul 2024 | 691.95 | 701.30 | 702.90 | 681.00 | 0.763 times |
| 26 Fri Jul 2024 | 693.40 | 674.95 | 705.25 | 671.70 | 1.137 times |
| 25 Thu Jul 2024 | 668.35 | 683.00 | 689.40 | 666.60 | 0.629 times |
| 24 Wed Jul 2024 | 682.05 | 706.95 | 706.95 | 680.00 | 1.653 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 689.1, but if it comes above 689.1, then a intra day buy could be more profitable.
If you take a sell trade below 689.1, then use 689.1 as stoploss and 668.8 as target. However if you take a buy trade in stock , then use 689.1 as stoploss and 706.04 as target.
Share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Target | 515.40 |
| Downside Target | 646.45 |
| Downside Target | 681.00 |
| Upside Target | 704.00 |
| Upside Target | 724.55 |
| Upside Target | 732.00 |
| Upside Target | 746.75 |
| Upside Target | 747.90 |
| Upside Target | 749.95 |
| Upside Target | 752.40 |
Intraday share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Intraday Target | 661.3 |
| Downside Intraday Target | 639.3 |
| Upside Intraday Target | 704.65 |
| Upside Intraday Target | 726 |
| Downside Intraday Target | 682.65 |
Weekly technical analysis of Jsw Energy (JswEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 683.30 | 660.65 | 704.00 | 660.65 | 0.605 times |
| 02 Fri Aug 2024 | 722.45 | 701.30 | 747.90 | 681.00 | 0.592 times |
| 26 Fri Jul 2024 | 693.40 | 718.20 | 732.00 | 666.60 | 3.204 times |
| 19 Fri Jul 2024 | 704.20 | 724.55 | 724.55 | 686.95 | 0.901 times |
| 12 Fri Jul 2024 | 713.25 | 744.95 | 746.75 | 696.40 | 0.334 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jsw Energy (JswEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 683.30 | 729.95 | 747.90 | 660.65 | 0.17 times |
| 31 Wed Jul 2024 | 727.90 | 743.05 | 752.40 | 666.60 | 1.066 times |
| 28 Fri Jun 2024 | 734.60 | 635.05 | 749.95 | 528.00 | 0.504 times |
| 31 Fri May 2024 | 612.35 | 631.70 | 646.45 | 520.20 | 1.311 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Energy (JswEnergy)
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jsw Energy in short term but the sell signal is initial and weak.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jsw Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.39 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jsw Energy in short term but the sell signal is initial and weak.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jsw Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.39 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow