(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets
Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Jsw Energy is 147879
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 693.40 | 674.95 | 705.25 | 671.70 | 1.529 times |
| 25 Thu Jul 2024 | 668.35 | 683.00 | 689.40 | 666.60 | 0.846 times |
| 24 Wed Jul 2024 | 682.05 | 706.95 | 706.95 | 680.00 | 2.225 times |
| 23 Tue Jul 2024 | 696.20 | 714.00 | 732.00 | 681.75 | 2.182 times |
| 22 Mon Jul 2024 | 709.90 | 718.20 | 725.55 | 702.45 | 1.121 times |
| 19 Fri Jul 2024 | 704.20 | 714.45 | 717.75 | 686.95 | 0.628 times |
| 18 Thu Jul 2024 | 712.70 | 714.85 | 716.80 | 696.50 | 0.477 times |
| 16 Tue Jul 2024 | 707.70 | 719.80 | 723.35 | 705.50 | 0.303 times |
| 15 Mon Jul 2024 | 720.20 | 724.55 | 724.55 | 699.00 | 1.059 times |
| 12 Fri Jul 2024 | 713.25 | 719.30 | 722.90 | 708.70 | 0.743 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 696.1, but if it comes above 696.1, then a intra day buy could be more profitable.
If you take a sell trade below 696.1, then use 696.1 as stoploss and 672.2 as target. However if you take a buy trade in stock , then use 696.1 as stoploss and 715.99 as target.
Share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Target | 452.05 |
| Downside Target | 515.40 |
| Downside Target | 646.45 |
| Downside Target | 666.60 |
| Downside Target | 686.95 |
| Upside Target | 716.65 |
| Upside Target | 724.55 |
| Upside Target | 732.00 |
| Upside Target | 746.75 |
| Upside Target | 749.95 |
| Upside Target | 752.40 |
Intraday share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Intraday Target | 662.67 |
| Downside Intraday Target | 631.93 |
| Upside Intraday Target | 728.07 |
| Upside Intraday Target | 762.73 |
| Upside Intraday Target | 697.33 |
Weekly technical analysis of Jsw Energy (JswEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 693.40 | 718.20 | 732.00 | 666.60 | 3.204 times |
| 19 Fri Jul 2024 | 704.20 | 724.55 | 724.55 | 686.95 | 0.901 times |
| 12 Fri Jul 2024 | 713.25 | 744.95 | 746.75 | 696.40 | 0.334 times |
| 05 Fri Jul 2024 | 736.50 | 743.05 | 752.40 | 716.65 | 2.169 times |
| 28 Fri Jun 2024 | 734.60 | 707.00 | 749.95 | 700.65 | 0.767 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jsw Energy (JswEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 693.40 | 743.05 | 752.40 | 666.60 | 0.922 times |
| 28 Fri Jun 2024 | 734.60 | 635.05 | 749.95 | 528.00 | 0.504 times |
| 31 Fri May 2024 | 612.35 | 631.70 | 646.45 | 520.20 | 1.311 times |
| 30 Tue Apr 2024 | 629.75 | 533.00 | 651.55 | 515.40 | 2.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Energy (JswEnergy)
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jsw Energy in short term but the sell signal is initial and weak.
Jsw Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jsw Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsw Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.14 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jsw Energy in short term but the sell signal is initial and weak.
Jsw Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jsw Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsw Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.14 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow