(ShPrecoted) Sh Precoted complete technical analysis [charts+indicators] | Buy/Sell Sh Precoted | (ShPrecoted) share price targets
Complete technical analysis of Sh Precoted (ShPrecoted) by charts plus indicators, forecast predictions and share price targets for Sh Precoted (ShPrecoted)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Sh Precoted is 970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0.026 times |
| 04 Mon Aug 2025 | 13.55 | 13.51 | 13.55 | 13.51 | 0.056 times |
| 01 Fri Aug 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 0.004 times |
| 31 Thu Jul 2025 | 13.46 | 14.74 | 14.74 | 13.46 | 0.009 times |
| 30 Wed Jul 2025 | 14.04 | 14.77 | 14.77 | 14.00 | 0.348 times |
| 29 Tue Jul 2025 | 14.07 | 14.04 | 14.07 | 14.04 | 0.009 times |
| 28 Mon Jul 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 0.001 times |
| 25 Fri Jul 2025 | 15.49 | 15.75 | 15.75 | 15.49 | 8.746 times |
| 24 Thu Jul 2025 | 16.28 | 15.03 | 16.28 | 15.03 | 0.655 times |
| 23 Wed Jul 2025 | 15.51 | 15.65 | 15.65 | 14.93 | 0.16 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14 as stoploss in an intra day buy trade for a target of 15.02. However, stock will show a bearish move below 14.
Share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Target | 10.44 |
| Downside Target | 11.68 |
| Downside Target | 12.66 |
| Downside Target | 13.46 |
| Downside Target | 14.22 |
| Upside Target | 14.65 |
| Upside Target | 14.95 |
| Upside Target | 15.70 |
| Upside Target | 15.80 |
| Upside Target | 15.95 |
| Upside Target | 16.28 |
| Upside Target | 16.92 |
Intraday share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Intraday Target | 13.75 |
| Downside Intraday Target | 13.27 |
| Upside Intraday Target | 14.46 |
| Upside Intraday Target | 14.69 |
| Downside Intraday Target | 13.98 |
Weekly technical analysis of Sh Precoted (ShPrecoted)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 14.22 | 13.51 | 14.22 | 13.51 | 0.219 times |
| 01 Fri Aug 2025 | 13.51 | 14.75 | 14.77 | 13.46 | 0.035 times |
| 25 Fri Jul 2025 | 15.49 | 15.50 | 16.28 | 14.85 | 2.204 times |
| 18 Fri Jul 2025 | 15.53 | 14.95 | 16.92 | 14.95 | 2.334 times |
| 11 Fri Jul 2025 | 15.70 | 13.67 | 15.70 | 13.67 | 1.587 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sh Precoted (ShPrecoted)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 14.22 | 13.51 | 14.22 | 13.51 | 0.005 times |
| 31 Thu Jul 2025 | 13.46 | 14.44 | 16.92 | 13.46 | 2.647 times |
| 30 Mon Jun 2025 | 14.37 | 14.51 | 15.95 | 12.66 | 0.45 times |
| 30 Fri May 2025 | 14.50 | 11.54 | 15.80 | 10.44 | 3.104 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Precoted (ShPrecoted)
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sh Precoted stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sh Precoted in short term and the sell signal is strong.
Sh Precoted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sh Precoted in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sh Precoted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sh Precoted stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sh Precoted in short term and the sell signal is strong.
Sh Precoted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sh Precoted in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sh Precoted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Precoted charts
Click here for further forecast and predictions for tomorrow