Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShPrecoted) Sh Precoted complete technical analysis [charts+indicators] | Buy/Sell Sh Precoted | (ShPrecoted) share price targets

Complete technical analysis of Sh Precoted (ShPrecoted) by charts plus indicators, forecast predictions and share price targets for Sh Precoted (ShPrecoted)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Sh Precoted is 1146

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	13.85	13.85	13.85	13.85	0.068 times
02 Mon Jun 2025	14.57	14.51	15.20	14.50	0.271 times
30 Fri May 2025	14.50	15.50	15.50	14.26	1.407 times
29 Thu May 2025	15.01	15.80	15.80	14.90	3.181 times
28 Wed May 2025	15.06	15.06	15.06	15.06	1.337 times
27 Tue May 2025	14.35	14.35	14.35	14.20	0.648 times
26 Mon May 2025	13.67	13.67	13.67	13.67	0.147 times
23 Fri May 2025	12.43	12.43	12.43	12.43	1.182 times
22 Thu May 2025	11.30	12.37	12.37	11.30	0.433 times
21 Wed May 2025	11.25	12.33	12.33	11.25	1.345 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.1 as stoploss in an intra day sell trade for a target of 12.6. However, stock will show a bullish move above 14.1.

Share price targets for Sh Precoted (ShPrecoted)

Target Type	Value
Downside Target	10.44
Downside Target	10.66
Downside Target	11.56
Downside Target	12.43
Downside Target	12.82
Downside Target	13.41
Upside Target	14.65
Upside Target	15.20
Upside Target	15.80
Upside Target	16.62
Upside Target	18.79

Intraday share price targets for Sh Precoted (ShPrecoted)

Target Type	Value
Downside Intraday Target	13.4
Downside Intraday Target	12.95
Upside Intraday Target	14.75
Upside Intraday Target	15.65
Upside Intraday Target	14.3

Weekly technical analysis of Sh Precoted (ShPrecoted)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	13.85	14.51	15.20	13.85	0.051 times
30 Fri May 2025	14.50	13.67	15.80	13.67	2.222 times
23 Fri May 2025	12.43	10.66	12.43	10.66	1.112 times
16 Fri May 2025	10.57	10.44	12.82	10.44	16.062 times
08 Thu May 2025	11.56	14.03	14.03	11.56	0.2 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sh Precoted (ShPrecoted)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	13.85	14.51	15.20	13.85	0.025 times
30 Fri May 2025	14.50	11.54	15.80	10.44	3.104 times
29 Tue Apr 2025	12.77	13.46	14.65	11.68	0.287 times
28 Fri Mar 2025	13.46	13.78	16.62	13.41	1.588 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sh Precoted (ShPrecoted)

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sh Precoted stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sh Precoted in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sh Precoted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sh Precoted in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sh Precoted is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.89 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.

Sh Precoted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.