(ShPrecoted) Sh Precoted complete technical analysis [charts+indicators] | Buy/Sell Sh Precoted | (ShPrecoted) share price targets
Complete technical analysis of Sh Precoted (ShPrecoted) by charts plus indicators, forecast predictions and share price targets for Sh Precoted (ShPrecoted)
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Sh Precoted is 525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1.019 times |
| 07 Thu Nov 2024 | 14.88 | 14.85 | 15.59 | 14.85 | 0.389 times |
| 06 Wed Nov 2024 | 14.85 | 15.40 | 15.40 | 14.85 | 0.305 times |
| 05 Tue Nov 2024 | 15.50 | 15.47 | 15.61 | 15.47 | 0.501 times |
| 04 Mon Nov 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 4.606 times |
| 31 Thu Oct 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 0.006 times |
| 30 Wed Oct 2024 | 17.30 | 17.49 | 17.49 | 16.62 | 0.59 times |
| 29 Tue Oct 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 0.429 times |
| 28 Mon Oct 2024 | 17.50 | 17.75 | 17.75 | 17.50 | 0.057 times |
| 25 Fri Oct 2024 | 17.75 | 17.80 | 17.80 | 17.75 | 1.926 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.4 as stoploss in an intra day buy trade for a target of 16.51. However, stock will show a bearish move below 15.4.
Share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Target | 14.31 |
| Downside Target | 14.70 |
| Downside Target | 15.27 |
| Upside Target | 16.27 |
| Upside Target | 16.62 |
| Upside Target | 17.32 |
| Upside Target | 17.75 |
| Upside Target | 17.88 |
| Upside Target | 19.37 |
| Upside Target | 20.21 |
| Upside Target | 20.90 |
| Upside Target | 21.89 |
| Upside Target | 24.38 |
Intraday share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Intraday Target | 14.88 |
| Downside Intraday Target | 14.15 |
| Upside Intraday Target | 16.3 |
| Upside Intraday Target | 16.99 |
| Downside Intraday Target | 15.57 |
Weekly technical analysis of Sh Precoted (ShPrecoted)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 15.60 | 16.27 | 16.27 | 14.85 | 6.303 times |
| 31 Thu Oct 2024 | 17.12 | 17.75 | 17.75 | 16.62 | 0.281 times |
| 25 Fri Oct 2024 | 17.75 | 16.20 | 17.80 | 15.39 | 0.273 times |
| 18 Fri Oct 2024 | 15.43 | 17.88 | 17.88 | 14.70 | 1.37 times |
| 11 Fri Oct 2024 | 17.90 | 19.37 | 19.37 | 17.32 | 0.399 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sh Precoted (ShPrecoted)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 15.60 | 16.27 | 16.27 | 14.85 | 0.165 times |
| 31 Thu Oct 2024 | 17.12 | 20.90 | 20.90 | 14.70 | 0.307 times |
| 30 Mon Sep 2024 | 20.91 | 20.21 | 24.38 | 20.21 | 1.605 times |
| 30 Fri Aug 2024 | 20.95 | 16.00 | 21.89 | 15.27 | 0.677 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Precoted (ShPrecoted)
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sh Precoted in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sh Precoted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sh Precoted in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sh Precoted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.48 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sh Precoted in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sh Precoted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sh Precoted in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sh Precoted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.48 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Precoted charts
Click here for further forecast and predictions for tomorrow