(ShPrecoted) Sh Precoted complete technical analysis [charts+indicators] | Buy/Sell Sh Precoted | (ShPrecoted) share price targets
Complete technical analysis of Sh Precoted (ShPrecoted) by charts plus indicators, forecast predictions and share price targets for Sh Precoted (ShPrecoted)
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Sh Precoted is 3988
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 22.19 | 22.98 | 22.99 | 21.18 | 0.246 times |
| 09 Mon Sep 2024 | 22.25 | 22.79 | 22.79 | 21.79 | 0.393 times |
| 06 Fri Sep 2024 | 22.79 | 21.75 | 23.50 | 21.37 | 1.074 times |
| 05 Thu Sep 2024 | 22.49 | 21.50 | 22.49 | 20.84 | 1.429 times |
| 04 Wed Sep 2024 | 21.42 | 21.66 | 21.66 | 20.44 | 1.566 times |
| 03 Tue Sep 2024 | 20.75 | 21.50 | 21.50 | 20.26 | 0.304 times |
| 02 Mon Sep 2024 | 20.70 | 20.21 | 21.85 | 20.21 | 0.914 times |
| 30 Fri Aug 2024 | 20.95 | 20.00 | 21.13 | 19.44 | 1.707 times |
| 29 Thu Aug 2024 | 20.13 | 21.70 | 21.70 | 19.98 | 1.976 times |
| 28 Wed Aug 2024 | 21.00 | 20.11 | 21.89 | 20.11 | 0.497 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.9, but if it comes below 21.9, then a intra day sell could be more profitable.
If you take a sell trade below 21.9, then use 21.9 as stoploss and 20.61 as target. However if you take a buy trade in stock , then use 21.9 as stoploss and 23.4 as target.
Share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Target | 12.46 |
| Downside Target | 13.07 |
| Downside Target | 14.31 |
| Downside Target | 15.27 |
| Downside Target | 15.61 |
| Downside Target | 16.65 |
| Downside Target | 17.00 |
| Downside Target | 17.84 |
| Downside Target | 19.04 |
| Downside Target | 19.44 |
| Downside Target | 20.21 |
| Downside Target | 21.18 |
| Downside Target | 21.64 |
| Upside Target | 22.99 |
| Upside Target | 23.50 |
Intraday share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Intraday Target | 21.25 |
| Downside Intraday Target | 20.31 |
| Upside Intraday Target | 23.06 |
| Upside Intraday Target | 23.93 |
| Downside Intraday Target | 22.12 |
Weekly technical analysis of Sh Precoted (ShPrecoted)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 22.19 | 22.79 | 22.99 | 21.18 | 0.121 times |
| 06 Fri Sep 2024 | 22.79 | 20.21 | 23.50 | 20.21 | 1.037 times |
| 30 Fri Aug 2024 | 20.95 | 21.14 | 21.89 | 19.44 | 1.734 times |
| 23 Fri Aug 2024 | 20.14 | 17.84 | 21.64 | 17.84 | 1.906 times |
| 16 Fri Aug 2024 | 18.76 | 16.65 | 19.04 | 16.65 | 1.241 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sh Precoted (ShPrecoted)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 22.19 | 20.21 | 23.50 | 20.21 | 0.536 times |
| 30 Fri Aug 2024 | 20.95 | 16.00 | 21.89 | 15.27 | 0.677 times |
| 31 Wed Jul 2024 | 16.08 | 15.75 | 17.32 | 14.31 | 1.92 times |
| 28 Fri Jun 2024 | 15.00 | 14.79 | 15.61 | 13.07 | 0.98 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Precoted (ShPrecoted)
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sh Precoted stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sh Precoted in short term and the buy signal is strong.
Sh Precoted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Precoted in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sh Precoted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.33 and Sh Precoted (ShPrecoted) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sh Precoted stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sh Precoted in short term and the buy signal is strong.
Sh Precoted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Precoted in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sh Precoted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.33 and Sh Precoted (ShPrecoted) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Precoted charts
Click here for further forecast and predictions for tomorrow