(ShPrecoted) Sh Precoted complete technical analysis [charts+indicators] | Buy/Sell Sh Precoted | (ShPrecoted) share price targets
Complete technical analysis of Sh Precoted (ShPrecoted) by charts plus indicators, forecast predictions and share price targets for Sh Precoted (ShPrecoted)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Sh Precoted is 1541
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 16.89 | 17.30 | 17.30 | 16.89 | 1.618 times |
| 05 Tue Mar 2024 | 17.77 | 19.04 | 19.04 | 17.74 | 2.524 times |
| 04 Mon Mar 2024 | 18.67 | 19.30 | 19.41 | 18.67 | 2.761 times |
| 02 Sat Mar 2024 | 19.65 | 18.66 | 19.74 | 18.66 | 0.487 times |
| 01 Fri Mar 2024 | 19.27 | 19.31 | 19.99 | 19.11 | 1.052 times |
| 29 Thu Feb 2024 | 19.93 | 20.74 | 20.74 | 19.12 | 0.463 times |
| 28 Wed Feb 2024 | 19.77 | 19.56 | 19.89 | 19.55 | 0.154 times |
| 27 Tue Feb 2024 | 19.89 | 19.98 | 19.98 | 19.01 | 0.273 times |
| 26 Mon Feb 2024 | 19.99 | 20.55 | 20.55 | 18.82 | 1.063 times |
| 23 Fri Feb 2024 | 19.71 | 20.33 | 20.33 | 19.00 | 1.091 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.8, for a target of 18.3 or 19.58
Share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Target | 13.01 |
| Downside Target | 15.22 |
| Downside Target | 16.15 |
| Downside Target | 16.89 |
| Upside Target | 17.88 |
| Upside Target | 18.66 |
| Upside Target | 19.41 |
| Upside Target | 19.99 |
| Upside Target | 20.74 |
| Upside Target | 21.06 |
| Upside Target | 22.74 |
| Upside Target | 23.04 |
| Upside Target | 23.94 |
Intraday share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Intraday Target | 16.05 |
| Downside Intraday Target | 15.21 |
| Upside Intraday Target | 18.57 |
| Upside Intraday Target | 20.25 |
| Upside Intraday Target | 17.73 |
Weekly technical analysis of Sh Precoted (ShPrecoted)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 16.89 | 19.30 | 19.41 | 16.89 | 1.977 times |
| 02 Sat Mar 2024 | 19.65 | 20.55 | 20.74 | 18.66 | 0.789 times |
| 23 Fri Feb 2024 | 19.71 | 19.00 | 20.33 | 18.02 | 0.433 times |
| 16 Fri Feb 2024 | 18.99 | 22.00 | 23.04 | 17.88 | 1.616 times |
| 09 Fri Feb 2024 | 23.04 | 22.00 | 23.94 | 21.06 | 0.581 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sh Precoted (ShPrecoted)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 16.89 | 19.31 | 19.99 | 16.89 | 0.282 times |
| 29 Thu Feb 2024 | 19.93 | 22.74 | 23.94 | 17.88 | 1.075 times |
| 31 Wed Jan 2024 | 21.66 | 16.15 | 22.74 | 16.15 | 1.669 times |
| 29 Fri Dec 2023 | 16.98 | 18.10 | 18.98 | 15.22 | 0.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Precoted (ShPrecoted)
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sh Precoted in short term and the sell signal is strong.
Sh Precoted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Precoted in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sh Precoted in short term and the sell signal is strong.
Sh Precoted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Precoted in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Precoted charts
Click here for further forecast and predictions for tomorrow