[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajOil) Raj Oil complete technical analysis [charts+indicators] | Buy/Sell Raj Oil | (RajOil) share price targets

Complete technical analysis of Raj Oil (RajOil) by charts plus indicators, forecast predictions and share price targets for Raj Oil (RajOil)

10 day averaged volume of Raj Oil is 106600

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 104.45 109.00 110.95 103.25 0.148 times
23 Thu Sep 2021 107.85 112.00 112.00 106.00 0.132 times
22 Wed Sep 2021 109.50 112.00 112.70 108.00 0.37 times
21 Tue Sep 2021 107.60 113.90 117.00 101.50 0.614 times
20 Mon Sep 2021 110.00 100.05 120.00 100.05 2.459 times
17 Fri Sep 2021 111.15 111.15 111.15 111.15 0.109 times
16 Thu Sep 2021 123.45 150.85 150.85 123.45 1.373 times
15 Wed Sep 2021 137.15 133.90 137.15 131.95 0.582 times
14 Tue Sep 2021 124.70 124.70 124.70 120.00 0.517 times
13 Mon Sep 2021 113.40 99.70 113.40 99.00 1.752 times

My analysis of stock is bullish for shortterm, and stock might move up till 116.8 or till 142.7. Use a stoploss of 95.28 and if this stock hits its stoploss, then it can fall down till 73.71

Share price targets for Raj Oil (RajOil)

Target Type Value
Downside Target 55.45
Downside Target 64.20
Downside Target 68.45
Downside Target 76.30
Downside Target 81.20
Downside Target 84.95
Downside Target 88.05
Downside Target 92.00
Downside Target 94.50
Downside Target 99.00
Upside Target 105.00
Upside Target 116.95
Upside Target 120.00
Upside Target 150.85

Intraday share price targets for Raj Oil (RajOil)

Target Type Value
Downside Intraday Target 96.33
Downside Intraday Target 88.22
Upside Intraday Target 116.28
Upside Intraday Target 128.12
Upside Intraday Target 108.17

Weekly technical analysis of Raj Oil (RajOil)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 104.45 100.05 120.00 100.05 0.859 times
17 Fri Sep 2021 111.15 99.70 150.85 99.00 1.451 times
09 Thu Sep 2021 94.50 69.00 94.50 64.20 1.7 times
03 Fri Sep 2021 69.00 82.00 84.95 68.45 0.71 times
27 Fri Aug 2021 80.00 60.35 81.20 55.45 10.497 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Oil (RajOil)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 104.45 80.00 150.85 64.20 2.528 times
31 Tue Aug 2021 76.15 76.50 84.95 55.45 2.816 times
30 Fri Jul 2021 77.80 91.60 92.00 76.30 1.11 times
30 Wed Jun 2021 89.25 103.45 105.00 88.65 1.138 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Raj Oil (RajOil)

Indicator Name Indicator Value Indicator Signal
ADX 35, 22, 23 Buy
MACD 16, 16Buy
Stochastics 32None
CCI -69Sell
RSI 69Buy
OBV 160417Sell
VWAP 116Sell
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raj Oil in short term and the buy signal is strong.

Raj Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Oil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raj Oil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.61 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.

Raj Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raj Oil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme