Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajOil) Raj Oil complete technical analysis [charts+indicators] | Buy/Sell Raj Oil | (RajOil) share price targets

Complete technical analysis of Raj Oil (RajOil) by charts plus indicators, forecast predictions and share price targets for Raj Oil (RajOil)

10 day averaged volume of Raj Oil is 405

Date Daily Closing Price Open High Low Volume
05 Tue Aug 2025 48.67 49.00 49.00 48.24 1.664 times
04 Mon Aug 2025 50.00 50.60 50.60 49.00 0.59 times
01 Fri Aug 2025 50.26 50.05 50.26 50.00 1.437 times
31 Thu Jul 2025 50.74 50.80 50.80 50.65 0.035 times
30 Wed Jul 2025 51.25 52.38 52.38 51.25 0.447 times
29 Tue Jul 2025 51.15 51.50 52.50 50.50 1.405 times
28 Mon Jul 2025 50.81 50.81 50.81 50.81 0.002 times
25 Fri Jul 2025 51.85 51.85 51.85 51.85 0.002 times
24 Thu Jul 2025 52.16 52.00 52.70 51.70 1.025 times
23 Wed Jul 2025 52.45 51.66 52.60 51.50 0.79 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 48, for a target of 50.4 or 52.38

Share price targets for Raj Oil (RajOil)

Target Type Value
Downside Target 41.93
Downside Target 43.51
Downside Target 45.00
Downside Target 48.24
Upside Target 50.00
Upside Target 52.50
Upside Target 54.00
Upside Target 54.80
Upside Target 56.10
Upside Target 59.50
Upside Target 59.84
Upside Target 63.98
Upside Target 73.89

Intraday share price targets for Raj Oil (RajOil)

Target Type Value
Downside Intraday Target 47.74
Downside Intraday Target 46.81
Upside Intraday Target 50.1
Upside Intraday Target 51.53
Upside Intraday Target 49.17

Weekly technical analysis of Raj Oil (RajOil)

Date Weekly Closing Price Open High Low Volume
05 Tue Aug 2025 48.67 50.60 50.60 48.24 0.678 times
01 Fri Aug 2025 50.26 50.81 52.50 50.00 0.339 times
25 Fri Jul 2025 51.85 52.55 54.00 51.25 0.58 times
18 Fri Jul 2025 52.55 56.10 56.10 52.55 0.741 times
11 Fri Jul 2025 55.01 58.00 59.50 54.80 0.093 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Oil (RajOil)

Date Monthly Closing Price Open High Low Volume
05 Tue Aug 2025 48.67 50.05 50.60 48.24 0.013 times
31 Thu Jul 2025 50.74 59.00 63.98 50.50 0.279 times
30 Mon Jun 2025 57.89 47.47 73.89 45.00 20.544 times
30 Fri May 2025 47.47 44.15 48.98 43.51 0.137 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Oil (RajOil)

Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raj Oil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raj Oil in short term and the sell signal is strong.

Raj Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Oil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raj Oil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.61 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.

Raj Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raj Oil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raj Oil in short term and the sell signal is strong.

Raj Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Oil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raj Oil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.61 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.

Raj Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raj Oil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme