(RajOil) Raj Oil complete technical analysis [charts+indicators] | Buy/Sell Raj Oil | (RajOil) share price targets
Complete technical analysis of Raj Oil (RajOil) by charts plus indicators, forecast predictions and share price targets for Raj Oil (RajOil)
10 day averaged volume of Raj Oil is 1237
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 48.49 | 50.49 | 50.99 | 48.31 | 0.974 times |
| 15 Mon Sep 2025 | 50.41 | 50.99 | 51.00 | 49.30 | 0.801 times |
| 12 Fri Sep 2025 | 49.00 | 48.30 | 49.90 | 48.00 | 0.644 times |
| 11 Thu Sep 2025 | 48.30 | 49.40 | 49.40 | 48.26 | 0.21 times |
| 10 Wed Sep 2025 | 48.25 | 50.00 | 50.49 | 48.05 | 1.059 times |
| 09 Tue Sep 2025 | 48.95 | 48.00 | 48.97 | 48.00 | 0.3 times |
| 08 Mon Sep 2025 | 48.79 | 47.50 | 48.80 | 47.50 | 1.281 times |
| 05 Fri Sep 2025 | 47.15 | 48.00 | 48.00 | 47.15 | 0.162 times |
| 04 Thu Sep 2025 | 48.55 | 50.36 | 52.25 | 48.55 | 1.782 times |
| 03 Wed Sep 2025 | 49.87 | 46.60 | 49.87 | 45.60 | 2.028 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.1 as stoploss in an intra day sell trade for a target of 47.85. However, stock will show a bullish move above 49.1.
Share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Target | 43.51 |
| Downside Target | 44.60 |
| Downside Target | 47.50 |
| Upside Target | 50.49 |
| Upside Target | 50.50 |
| Upside Target | 50.60 |
| Upside Target | 51.00 |
| Upside Target | 52.25 |
| Upside Target | 63.98 |
| Upside Target | 73.89 |
Intraday share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Intraday Target | 47.53 |
| Downside Intraday Target | 46.58 |
| Upside Intraday Target | 50.22 |
| Upside Intraday Target | 51.96 |
| Upside Intraday Target | 49.27 |
Weekly technical analysis of Raj Oil (RajOil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 48.49 | 50.99 | 51.00 | 48.31 | 0.508 times |
| 12 Fri Sep 2025 | 49.00 | 47.50 | 50.49 | 47.50 | 0.604 times |
| 05 Fri Sep 2025 | 47.15 | 47.00 | 52.25 | 45.60 | 1.609 times |
| 29 Fri Aug 2025 | 45.52 | 48.99 | 48.99 | 44.60 | 2.006 times |
| 22 Fri Aug 2025 | 47.00 | 46.05 | 49.50 | 45.65 | 0.458 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Oil (RajOil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 48.49 | 47.00 | 52.25 | 45.60 | 0.686 times |
| 29 Fri Aug 2025 | 45.52 | 50.05 | 50.60 | 44.60 | 0.168 times |
| 31 Thu Jul 2025 | 50.74 | 59.00 | 63.98 | 50.50 | 0.279 times |
| 30 Mon Jun 2025 | 57.89 | 47.47 | 73.89 | 45.00 | 20.544 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Oil (RajOil)
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raj Oil in short term but the buy signal is initial and weak.
Raj Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Oil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.01 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raj Oil in short term but the buy signal is initial and weak.
Raj Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Oil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.01 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow