(RajOil) Raj Oil complete technical analysis [charts+indicators] | Buy/Sell Raj Oil | (RajOil) share price targets
Complete technical analysis of Raj Oil (RajOil) by charts plus indicators, forecast predictions and share price targets for Raj Oil (RajOil)
10 day averaged volume of Raj Oil is 985
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 46.19 | 46.70 | 46.99 | 46.10 | 0.496 times |
| 03 Tue Jun 2025 | 47.49 | 47.25 | 47.49 | 46.90 | 0.127 times |
| 02 Mon Jun 2025 | 47.29 | 47.47 | 47.90 | 46.01 | 4.677 times |
| 30 Fri May 2025 | 47.47 | 45.99 | 47.50 | 45.99 | 0.341 times |
| 29 Thu May 2025 | 46.93 | 47.00 | 47.19 | 46.77 | 0.154 times |
| 28 Wed May 2025 | 47.11 | 47.89 | 47.89 | 47.10 | 0.187 times |
| 27 Tue May 2025 | 46.95 | 46.96 | 46.96 | 46.51 | 0.297 times |
| 26 Mon May 2025 | 46.66 | 45.50 | 46.96 | 45.50 | 2.273 times |
| 23 Fri May 2025 | 45.28 | 46.00 | 46.24 | 45.23 | 0.391 times |
| 22 Thu May 2025 | 45.80 | 46.44 | 47.35 | 45.10 | 0.629 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.4 or till 44. Use a stoploss of 46.55 and if the stock hits stoploss, then it can shoot up till 47.73
Share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Target | 36.36 |
| Downside Target | 41.01 |
| Downside Target | 41.93 |
| Downside Target | 43.51 |
| Downside Target | 45.00 |
| Upside Target | 47.70 |
| Upside Target | 47.90 |
| Upside Target | 48.98 |
| Upside Target | 49.40 |
| Upside Target | 54.11 |
| Upside Target | 59.84 |
Intraday share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Intraday Target | 45.5 |
| Downside Intraday Target | 44.81 |
| Upside Intraday Target | 47.39 |
| Upside Intraday Target | 48.59 |
| Upside Intraday Target | 46.7 |
Weekly technical analysis of Raj Oil (RajOil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 46.19 | 47.47 | 47.90 | 46.01 | 1.63 times |
| 30 Fri May 2025 | 47.47 | 45.50 | 47.89 | 45.50 | 0.479 times |
| 23 Fri May 2025 | 45.28 | 48.98 | 48.98 | 45.10 | 0.968 times |
| 16 Fri May 2025 | 47.50 | 45.60 | 47.70 | 45.00 | 2.534 times |
| 09 Fri May 2025 | 43.64 | 44.72 | 46.60 | 43.51 | 0.634 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raj Oil (RajOil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 46.19 | 47.47 | 47.90 | 46.01 | 0.252 times |
| 30 Fri May 2025 | 47.47 | 44.15 | 48.98 | 43.51 | 0.137 times |
| 30 Wed Apr 2025 | 44.36 | 43.49 | 59.84 | 41.93 | 3.806 times |
| 28 Fri Mar 2025 | 42.64 | 45.21 | 49.40 | 36.36 | 1.785 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Oil (RajOil)
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raj Oil in short term and the buy signal is strong.
Raj Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Oil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.89 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raj Oil in short term and the buy signal is strong.
Raj Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Oil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.89 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow