Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajOil) Raj Oil complete technical analysis [charts+indicators] | Buy/Sell Raj Oil | (RajOil) share price targets

Complete technical analysis of Raj Oil (RajOil) by charts plus indicators, forecast predictions and share price targets for Raj Oil (RajOil)

10 day averaged volume of Raj Oil is 1709

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	43.64	43.51	44.16	43.51	0.416 times
08 Thu May 2025	43.51	44.51	46.09	43.51	0.645 times
07 Wed May 2025	44.81	44.00	44.81	44.00	0.163 times
06 Tue May 2025	44.09	44.22	45.21	43.76	0.232 times
05 Mon May 2025	44.22	44.72	46.60	44.02	0.137 times
02 Fri May 2025	44.27	44.15	45.05	43.70	0.714 times
30 Wed Apr 2025	44.36	44.90	45.15	43.78	1.255 times
29 Tue Apr 2025	45.70	44.71	45.71	44.71	0.111 times
28 Mon Apr 2025	44.71	44.20	45.90	43.65	0.435 times
25 Fri Apr 2025	46.05	47.62	47.72	43.42	4.957 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.4 as stoploss in an intra day buy trade for a target of 46.12. However, stock will show a bearish move below 43.4.

Share price targets for Raj Oil (RajOil)

Target Type	Value
Downside Target	36.36
Downside Target	41.01
Downside Target	41.93
Downside Target	42.80
Upside Target	45.80
Upside Target	48.02
Upside Target	49.40
Upside Target	51.51
Upside Target	54.11
Upside Target	59.84
Upside Target	63.67

Intraday share price targets for Raj Oil (RajOil)

Target Type	Value
Downside Intraday Target	42.57
Downside Intraday Target	41.49
Upside Intraday Target	45.66
Upside Intraday Target	47.67
Upside Intraday Target	44.58

Weekly technical analysis of Raj Oil (RajOil)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	43.64	44.72	46.60	43.51	0.634 times
02 Fri May 2025	44.27	44.20	45.90	43.65	0.208 times
25 Fri Apr 2025	46.05	49.01	51.51	43.42	0.166 times
17 Thu Apr 2025	50.48	45.98	59.84	44.47	59.225 times
11 Fri Apr 2025	45.30	44.75	45.80	42.80	2.471 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Oil (RajOil)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	43.64	44.15	46.60	43.51	0.026 times
30 Wed Apr 2025	44.36	43.49	59.84	41.93	3.806 times
28 Fri Mar 2025	42.64	45.21	49.40	36.36	1.785 times
28 Fri Feb 2025	47.08	52.15	54.11	41.01	0.26 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Oil (RajOil)

Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Raj Oil in short term and the sell signal is strong.

Raj Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Raj Oil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raj Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.22 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.

Raj Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.