(RajOil) Raj Oil complete technical analysis [charts+indicators] | Buy/Sell Raj Oil | (RajOil) share price targets
Complete technical analysis of Raj Oil (RajOil) by charts plus indicators, forecast predictions and share price targets for Raj Oil (RajOil)
10 day averaged volume of Raj Oil is 1139
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 47.00 | 47.65 | 47.70 | 47.00 | 1.253 times |
| 14 Wed May 2025 | 46.73 | 47.45 | 47.50 | 46.37 | 0.756 times |
| 13 Tue May 2025 | 47.47 | 46.50 | 47.69 | 46.20 | 2.112 times |
| 12 Mon May 2025 | 46.16 | 45.60 | 47.04 | 45.00 | 1.783 times |
| 09 Fri May 2025 | 43.64 | 43.51 | 44.16 | 43.51 | 0.624 times |
| 08 Thu May 2025 | 43.51 | 44.51 | 46.09 | 43.51 | 0.968 times |
| 07 Wed May 2025 | 44.81 | 44.00 | 44.81 | 44.00 | 0.245 times |
| 06 Tue May 2025 | 44.09 | 44.22 | 45.21 | 43.76 | 0.349 times |
| 05 Mon May 2025 | 44.22 | 44.72 | 46.60 | 44.02 | 0.205 times |
| 02 Fri May 2025 | 44.27 | 44.15 | 45.05 | 43.70 | 1.072 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.2 or till 52.4. Use a stoploss of 46.51 and if this stock hits its stoploss, then it can fall down till 43.81
Share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Target | 36.36 |
| Downside Target | 41.01 |
| Downside Target | 41.93 |
| Downside Target | 43.42 |
| Downside Target | 45.90 |
| Upside Target | 47.70 |
| Upside Target | 48.02 |
| Upside Target | 49.40 |
| Upside Target | 51.51 |
| Upside Target | 54.11 |
| Upside Target | 59.84 |
| Upside Target | 63.67 |
Intraday share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Intraday Target | 45.43 |
| Downside Intraday Target | 43.87 |
| Upside Intraday Target | 48.13 |
| Upside Intraday Target | 49.27 |
| Downside Intraday Target | 46.57 |
Weekly technical analysis of Raj Oil (RajOil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 47.00 | 45.60 | 47.70 | 45.00 | 2.469 times |
| 09 Fri May 2025 | 43.64 | 44.72 | 46.60 | 43.51 | 0.634 times |
| 02 Fri May 2025 | 44.27 | 44.20 | 45.90 | 43.65 | 0.208 times |
| 25 Fri Apr 2025 | 46.05 | 49.01 | 51.51 | 43.42 | 0.166 times |
| 17 Thu Apr 2025 | 50.48 | 45.98 | 59.84 | 44.47 | 59.225 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raj Oil (RajOil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 47.00 | 44.15 | 47.70 | 43.51 | 0.07 times |
| 30 Wed Apr 2025 | 44.36 | 43.49 | 59.84 | 41.93 | 3.806 times |
| 28 Fri Mar 2025 | 42.64 | 45.21 | 49.40 | 36.36 | 1.785 times |
| 28 Fri Feb 2025 | 47.08 | 52.15 | 54.11 | 41.01 | 0.26 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Oil (RajOil)
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raj Oil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Oil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Oil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.8 and Raj Oil (RajOil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raj Oil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Oil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Oil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.8 and Raj Oil (RajOil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow