(RajOil) Raj Oil complete technical analysis [charts+indicators] | Buy/Sell Raj Oil | (RajOil) share price targets
Complete technical analysis of Raj Oil (RajOil) by charts plus indicators, forecast predictions and share price targets for Raj Oil (RajOil)
10 day averaged volume of Raj Oil is 31583
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 56.70 | 57.00 | 58.19 | 56.42 | 0.291 times |
| 09 Thu May 2024 | 59.38 | 61.25 | 62.90 | 59.38 | 0.17 times |
| 08 Wed May 2024 | 62.50 | 65.24 | 65.80 | 62.00 | 0.098 times |
| 07 Tue May 2024 | 63.96 | 59.00 | 63.96 | 57.95 | 0.149 times |
| 06 Mon May 2024 | 60.92 | 60.95 | 62.08 | 60.92 | 0.39 times |
| 03 Fri May 2024 | 64.12 | 64.06 | 66.00 | 64.06 | 0.113 times |
| 02 Thu May 2024 | 67.43 | 71.00 | 71.00 | 67.43 | 0.143 times |
| 30 Tue Apr 2024 | 70.97 | 75.00 | 78.00 | 70.97 | 0.442 times |
| 29 Mon Apr 2024 | 74.70 | 81.89 | 81.89 | 72.95 | 1.183 times |
| 26 Fri Apr 2024 | 79.62 | 78.78 | 82.91 | 75.70 | 4.052 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.3 or till 38.7. Use a stoploss of 59.96 and if the stock hits stoploss, then it can shoot up till 69.64
Share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Target | 38.56 |
| Downside Target | 42.35 |
| Downside Target | 45.01 |
| Downside Target | 47.00 |
| Downside Target | 48.35 |
| Downside Target | 50.45 |
| Downside Target | 51.98 |
| Downside Target | 56.42 |
| Upside Target | 64.06 |
| Upside Target | 65.80 |
| Upside Target | 71.00 |
| Upside Target | 81.89 |
| Upside Target | 82.91 |
Intraday share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Intraday Target | 53.48 |
| Downside Intraday Target | 50.26 |
| Upside Intraday Target | 62.86 |
| Upside Intraday Target | 69.02 |
| Upside Intraday Target | 59.64 |
Weekly technical analysis of Raj Oil (RajOil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 56.70 | 60.95 | 65.80 | 56.42 | 0.584 times |
| 03 Fri May 2024 | 64.12 | 81.89 | 81.89 | 64.06 | 0.219 times |
| 26 Fri Apr 2024 | 79.62 | 51.81 | 82.91 | 50.45 | 22.751 times |
| 19 Fri Apr 2024 | 50.79 | 50.49 | 52.50 | 47.00 | 0.824 times |
| 12 Fri Apr 2024 | 49.78 | 51.98 | 51.98 | 48.35 | 0.831 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Oil (RajOil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 56.70 | 71.00 | 71.00 | 56.42 | 0.117 times |
| 30 Tue Apr 2024 | 70.97 | 43.86 | 82.91 | 42.35 | 9.967 times |
| 28 Thu Mar 2024 | 43.00 | 47.53 | 48.59 | 38.56 | 0.402 times |
| 29 Thu Feb 2024 | 46.48 | 48.15 | 53.00 | 45.01 | 0.351 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Oil (RajOil)
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Oil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raj Oil in short term but the sell signal is initial and weak.
Raj Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Oil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raj Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.71 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Oil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raj Oil in short term but the sell signal is initial and weak.
Raj Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Oil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raj Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.71 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow