(RajOil) Raj Oil complete technical analysis [charts+indicators] | Buy/Sell Raj Oil | (RajOil) share price targets
Complete technical analysis of Raj Oil (RajOil) by charts plus indicators, forecast predictions and share price targets for Raj Oil (RajOil)
Showing technical analysis as on 2021-10-08 View latest technical analysis
10 day averaged volume of Raj Oil is 19524
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Oct 2021 | 97.60 | 96.05 | 103.70 | 96.05 | 0.567 times |
| 07 Thu Oct 2021 | 99.90 | 104.45 | 104.45 | 97.20 | 0.526 times |
| 06 Wed Oct 2021 | 100.20 | 105.85 | 105.85 | 99.00 | 0.841 times |
| 05 Tue Oct 2021 | 101.75 | 97.45 | 101.75 | 97.25 | 1.733 times |
| 04 Mon Oct 2021 | 96.95 | 92.50 | 97.15 | 88.65 | 1.397 times |
| 01 Fri Oct 2021 | 92.55 | 93.85 | 93.85 | 90.20 | 0.467 times |
| 30 Thu Sep 2021 | 93.60 | 90.30 | 96.40 | 90.30 | 1.037 times |
| 29 Wed Sep 2021 | 93.85 | 97.00 | 97.50 | 93.25 | 1.257 times |
| 28 Tue Sep 2021 | 98.15 | 104.95 | 104.95 | 98.15 | 1.006 times |
| 27 Mon Sep 2021 | 103.30 | 105.90 | 107.95 | 101.00 | 0.925 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.1 as stoploss in an intra day buy trade for a target of 106.36. However, stock will show a bearish move below 95.1.
Share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Target | 55.45 |
| Downside Target | 64.20 |
| Downside Target | 76.30 |
| Downside Target | 84.95 |
| Downside Target | 88.65 |
| Downside Target | 92.00 |
| Downside Target | 94.50 |
| Upside Target | 99.00 |
| Upside Target | 105.00 |
| Upside Target | 105.85 |
| Upside Target | 107.95 |
| Upside Target | 120.00 |
| Upside Target | 150.85 |
Intraday share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Intraday Target | 88.88 |
| Downside Intraday Target | 80.17 |
| Upside Intraday Target | 106.08 |
| Upside Intraday Target | 114.57 |
| Downside Intraday Target | 97.37 |
Weekly technical analysis of Raj Oil (RajOil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Oct 2021 | 97.60 | 92.50 | 105.85 | 88.65 | 1.079 times |
| 01 Fri Oct 2021 | 92.55 | 105.90 | 107.95 | 90.20 | 0.231 times |
| 24 Fri Sep 2021 | 104.45 | 100.05 | 120.00 | 100.05 | 0.859 times |
| 17 Fri Sep 2021 | 111.15 | 99.70 | 150.85 | 99.00 | 1.451 times |
| 09 Thu Sep 2021 | 94.50 | 69.00 | 94.50 | 64.20 | 1.7 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Oil (RajOil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Oct 2021 | 97.60 | 93.85 | 105.85 | 88.65 | 0.082 times |
| 30 Thu Sep 2021 | 93.60 | 80.00 | 150.85 | 64.20 | 2.696 times |
| 31 Tue Aug 2021 | 76.15 | 76.50 | 84.95 | 55.45 | 2.816 times |
| 30 Fri Jul 2021 | 77.80 | 91.60 | 92.00 | 76.30 | 1.11 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Oil (RajOil)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 21, 13 | Buy |
| MACD | 6, 8 | Sell |
| Stochastics | 49 | None |
| CCI | 20 | Sell |
| RSI | 74 | Buy |
| OBV | -17563 | Sell |
| VWAP | 98 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raj Oil in short term but the sell signal is initial and weak.
Raj Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Oil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.04 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow