Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajOil) Raj Oil complete technical analysis [charts+indicators] | Buy/Sell Raj Oil | (RajOil) share price targets

Complete technical analysis of Raj Oil (RajOil) by charts plus indicators, forecast predictions and share price targets for Raj Oil (RajOil)

Showing technical analysis as on 2021-10-06 View latest technical analysis

10 day averaged volume of Raj Oil is 22206

Date Daily Closing Price Open High Low Volume
06 Wed Oct 2021 100.20 105.85 105.85 99.00 0.74 times
05 Tue Oct 2021 101.75 97.45 101.75 97.25 1.523 times
04 Mon Oct 2021 96.95 92.50 97.15 88.65 1.229 times
01 Fri Oct 2021 92.55 93.85 93.85 90.20 0.411 times
30 Thu Sep 2021 93.60 90.30 96.40 90.30 0.912 times
29 Wed Sep 2021 93.85 97.00 97.50 93.25 1.106 times
28 Tue Sep 2021 98.15 104.95 104.95 98.15 0.885 times
27 Mon Sep 2021 103.30 105.90 107.95 101.00 0.813 times
24 Fri Sep 2021 104.45 109.00 110.95 103.25 0.711 times
23 Thu Sep 2021 107.85 112.00 112.00 106.00 0.634 times

My analysis of stock is bearish for shortterm, and stock might move down till 92.3 or till 76.9. Use a stoploss of 105.14 and if the stock hits stoploss, then it can shoot up till 117.96

Share price targets for Raj Oil (RajOil)

Target Type Value
Downside Target 55.45
Downside Target 64.20
Downside Target 76.30
Downside Target 84.95
Downside Target 88.65
Downside Target 92.00
Downside Target 94.50
Downside Target 99.00
Upside Target 105.00
Upside Target 105.85
Upside Target 107.95
Upside Target 120.00
Upside Target 150.85

Intraday share price targets for Raj Oil (RajOil)

Target Type Value
Downside Intraday Target 90.62
Downside Intraday Target 81.03
Upside Intraday Target 107.82
Upside Intraday Target 115.43
Downside Intraday Target 98.23

Weekly technical analysis of Raj Oil (RajOil)

Date Weekly Closing Price Open High Low Volume
06 Wed Oct 2021 100.20 92.50 105.85 88.65 0.846 times
01 Fri Oct 2021 92.55 105.90 107.95 90.20 0.231 times
24 Fri Sep 2021 104.45 100.05 120.00 100.05 0.859 times
17 Fri Sep 2021 111.15 99.70 150.85 99.00 1.451 times
09 Thu Sep 2021 94.50 69.00 94.50 64.20 1.7 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Oil (RajOil)

Date Monthly Closing Price Open High Low Volume
06 Wed Oct 2021 100.20 93.85 105.85 88.65 0.065 times
30 Thu Sep 2021 93.60 80.00 150.85 64.20 2.696 times
31 Tue Aug 2021 76.15 76.50 84.95 55.45 2.816 times
30 Fri Jul 2021 77.80 91.60 92.00 76.30 1.11 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Oil (RajOil)

Indicator Name Indicator Value Indicator Signal
ADX 33, 22, 21 Buy
MACD 7, 9Sell
Stochastics 44None
CCI 29Buy
RSI 72Buy
OBV 61251Sell
VWAP 99Buy
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is

ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raj Oil in short term but the sell signal is initial and weak.

Raj Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Raj Oil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raj Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.17 and Raj Oil (RajOil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.

Raj Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raj Oil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme