Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajOil) Raj Oil complete technical analysis [charts+indicators] | Buy/Sell Raj Oil | (RajOil) share price targets

Complete technical analysis of Raj Oil (RajOil) by charts plus indicators, forecast predictions and share price targets for Raj Oil (RajOil)

Showing technical analysis as on 2021-09-30 View latest technical analysis

10 day averaged volume of Raj Oil is 61724

Date Daily Closing Price Open High Low Volume
30 Thu Sep 2021 93.60 90.30 96.40 90.30 0.328 times
29 Wed Sep 2021 93.85 97.00 97.50 93.25 0.398 times
28 Tue Sep 2021 98.15 104.95 104.95 98.15 0.318 times
27 Mon Sep 2021 103.30 105.90 107.95 101.00 0.293 times
24 Fri Sep 2021 104.45 109.00 110.95 103.25 0.256 times
23 Thu Sep 2021 107.85 112.00 112.00 106.00 0.228 times
22 Wed Sep 2021 109.50 112.00 112.70 108.00 0.639 times
21 Tue Sep 2021 107.60 113.90 117.00 101.50 1.061 times
20 Mon Sep 2021 110.00 100.05 120.00 100.05 4.247 times
17 Fri Sep 2021 111.15 111.15 111.15 111.15 0.188 times

My analysis of stock is bearish for shortterm, and stock might move down till 79.4 or till 55.7. Use a stoploss of 99.19 and if the stock hits stoploss, then it can shoot up till 118.96

Share price targets for Raj Oil (RajOil)

Target Type Value
Downside Target 55.45
Downside Target 64.20
Downside Target 68.45
Downside Target 76.30
Downside Target 84.95
Downside Target 88.05
Upside Target 94.50
Upside Target 99.00
Upside Target 105.00
Upside Target 107.95
Upside Target 116.95
Upside Target 120.00
Upside Target 150.85

Intraday share price targets for Raj Oil (RajOil)

Target Type Value
Downside Intraday Target 86.62
Downside Intraday Target 79.63
Upside Intraday Target 104.27
Upside Intraday Target 114.93
Upside Intraday Target 97.28

Weekly technical analysis of Raj Oil (RajOil)

Date Weekly Closing Price Open High Low Volume
30 Thu Sep 2021 93.60 105.90 107.95 90.30 0.208 times
24 Fri Sep 2021 104.45 100.05 120.00 100.05 0.859 times
17 Fri Sep 2021 111.15 99.70 150.85 99.00 1.451 times
09 Thu Sep 2021 94.50 69.00 94.50 64.20 1.7 times
03 Fri Sep 2021 69.00 82.00 84.95 68.45 0.71 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Oil (RajOil)

Date Monthly Closing Price Open High Low Volume
30 Thu Sep 2021 93.60 80.00 150.85 64.20 2.696 times
31 Tue Aug 2021 76.15 76.50 84.95 55.45 2.816 times
30 Fri Jul 2021 77.80 91.60 92.00 76.30 1.11 times
30 Wed Jun 2021 89.25 103.45 105.00 88.65 1.138 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Raj Oil (RajOil)

Indicator Name Indicator Value Indicator Signal
ADX 27, 29, 4 Sell
MACD 9, 13Sell
Stochastics 4Sell
CCI -144Sell
RSI 71Buy
OBV -49369Sell
VWAP 107Sell
ADL 0Sell
ROC -24Sell
Force Index 0Sell

Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is

Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is

ADX buy sell signal for Raj Oil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Raj Oil in short term but the sell signal is initial and weak.

Raj Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Oil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raj Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.22 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.

Raj Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raj Oil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme