Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Excel) Excel complete technical analysis [charts+indicators] | Buy/Sell Excel | (Excel) share price targets

Complete technical analysis of Excel (Excel) by charts plus indicators, forecast predictions and share price targets for Excel (Excel)

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Excel is 831233

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	0.81	0.81	0.82	0.80	0.72 times
20 Thu Mar 2025	0.82	0.81	0.83	0.80	1.019 times
19 Wed Mar 2025	0.81	0.80	0.83	0.79	0.866 times
18 Tue Mar 2025	0.82	0.83	0.84	0.79	0.717 times
17 Mon Mar 2025	0.82	0.79	0.82	0.79	1.351 times
13 Thu Mar 2025	0.79	0.79	0.82	0.79	0.84 times
12 Wed Mar 2025	0.81	0.80	0.83	0.79	0.886 times
11 Tue Mar 2025	0.82	0.85	0.85	0.81	1.307 times
10 Mon Mar 2025	0.85	0.88	0.88	0.84	0.959 times
07 Fri Mar 2025	0.85	0.87	0.87	0.83	0.555 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.8 or till 0.8. Use a stoploss of 0.82 and if the stock hits stoploss, then it can shoot up till 0.85

Share price targets for Excel (Excel)

Target Type	Value
Downside Target	0.75
Upside Target	0.84
Upside Target	0.87
Upside Target	0.88
Upside Target	0.90
Upside Target	0.93
Upside Target	0.95
Upside Target	1.25
Upside Target	1.27
Upside Target	1.77
Upside Target	1.86

Intraday share price targets for Excel (Excel)

Target Type	Value
Downside Intraday Target	0.79
Downside Intraday Target	0.76
Upside Intraday Target	0.84
Upside Intraday Target	0.86
Upside Intraday Target	0.81

Weekly technical analysis of Excel (Excel)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	0.81	0.79	0.84	0.79	1.17 times
13 Thu Mar 2025	0.79	0.88	0.88	0.79	0.826 times
07 Fri Mar 2025	0.85	0.76	0.87	0.75	1.083 times
28 Fri Feb 2025	0.76	0.87	0.87	0.76	0.724 times
21 Fri Feb 2025	0.87	0.80	0.90	0.77	0.985 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel (Excel)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	0.81	0.76	0.88	0.75	0.583 times
28 Fri Feb 2025	0.76	0.95	0.95	0.76	0.398 times
31 Fri Jan 2025	0.92	1.25	1.25	0.78	10.096 times
31 Tue Dec 2024	1.27	1.77	1.77	1.27	0.045 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel (Excel)

Price action analysis of Excel ( (Excel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel ( (Excel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Excel in short term but the buy signal is initial and weak.

Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Excel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.82 and Excel (Excel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.

Excel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.