Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Excel) Excel complete technical analysis [charts+indicators] | Buy/Sell Excel | (Excel) share price targets

Complete technical analysis of Excel (Excel) by charts plus indicators, forecast predictions and share price targets for Excel (Excel)

Showing technical analysis as on 2025-03-10 View latest technical analysis

10 day averaged volume of Excel is 856390

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	0.85	0.88	0.88	0.84	0.931 times
07 Fri Mar 2025	0.85	0.87	0.87	0.83	0.538 times
06 Thu Mar 2025	0.84	0.84	0.84	0.80	1.455 times
05 Wed Mar 2025	0.80	0.76	0.80	0.76	1.112 times
04 Tue Mar 2025	0.77	0.78	0.78	0.75	0.461 times
03 Mon Mar 2025	0.77	0.76	0.79	0.75	1.124 times
28 Fri Feb 2025	0.76	0.77	0.79	0.76	1.209 times
27 Thu Feb 2025	0.79	0.83	0.83	0.78	1.335 times
25 Tue Feb 2025	0.81	0.81	0.83	0.79	0.842 times
24 Mon Feb 2025	0.83	0.87	0.87	0.83	0.943 times

My analysis of stock is bullish for shortterm, and stock might move up till 0.9 or till 0.9. Use a stoploss of 0.83 and if this stock hits its stoploss, then it can fall down till 0.79

Share price targets for Excel (Excel)

Target Type	Value
Downside Target	0.75
Downside Target	0.84
Upside Target	0.87
Upside Target	0.90
Upside Target	0.93
Upside Target	0.95
Upside Target	1.25
Upside Target	1.27
Upside Target	1.77
Upside Target	1.86

Intraday share price targets for Excel (Excel)

Target Type	Value
Downside Intraday Target	0.83
Downside Intraday Target	0.82
Upside Intraday Target	0.87
Upside Intraday Target	0.9
Upside Intraday Target	0.86

Weekly technical analysis of Excel (Excel)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	0.85	0.88	0.88	0.84	0.198 times
07 Fri Mar 2025	0.85	0.76	0.87	0.75	1.083 times
28 Fri Feb 2025	0.76	0.87	0.87	0.76	0.724 times
21 Fri Feb 2025	0.87	0.80	0.90	0.77	0.985 times
14 Fri Feb 2025	0.82	0.90	0.90	0.79	0.997 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel (Excel)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	0.85	0.76	0.88	0.75	0.25 times
28 Fri Feb 2025	0.76	0.95	0.95	0.76	0.398 times
31 Fri Jan 2025	0.92	1.25	1.25	0.78	10.096 times
31 Tue Dec 2024	1.27	1.77	1.77	1.27	0.045 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel (Excel)

Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Excel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Excel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Excel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Excel (Excel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.

Excel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.