(BafnaPharma) Bafna Pharma complete technical analysis [charts+indicators] | Buy/Sell Bafna Pharma | (BafnaPharma) share price targets
Complete technical analysis of Bafna Pharma (BafnaPharma) by charts plus indicators, forecast predictions and share price targets for Bafna Pharma (BafnaPharma)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Bafna Pharma is 2152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 74.95 | 75.97 | 75.97 | 74.43 | 0.562 times |
| 03 Tue Jun 2025 | 75.97 | 74.00 | 75.97 | 74.00 | 0.07 times |
| 02 Mon Jun 2025 | 74.00 | 76.00 | 76.00 | 74.00 | 0.626 times |
| 30 Fri May 2025 | 74.99 | 75.00 | 75.00 | 74.99 | 0.217 times |
| 28 Wed May 2025 | 73.53 | 75.99 | 76.00 | 73.51 | 0.743 times |
| 27 Tue May 2025 | 74.50 | 74.30 | 75.97 | 74.30 | 0.117 times |
| 23 Fri May 2025 | 73.00 | 73.18 | 73.26 | 72.60 | 4.773 times |
| 22 Thu May 2025 | 74.25 | 73.08 | 76.00 | 73.00 | 0.53 times |
| 21 Wed May 2025 | 75.80 | 76.20 | 77.60 | 74.26 | 1.301 times |
| 20 Tue May 2025 | 76.20 | 77.63 | 77.63 | 76.20 | 0.137 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.3 or till 71. Use a stoploss of 75.16 and if the stock hits stoploss, then it can shoot up till 77.05
Share price targets for Bafna Pharma (BafnaPharma)
| Target Type | Value |
| Downside Target | 67.80 |
| Downside Target | 71.65 |
| Upside Target | 76.00 |
| Upside Target | 79.00 |
| Upside Target | 79.96 |
| Upside Target | 80.60 |
| Upside Target | 83.72 |
| Upside Target | 84.00 |
| Upside Target | 85.10 |
Intraday share price targets for Bafna Pharma (BafnaPharma)
| Target Type | Value |
| Downside Intraday Target | 73.97 |
| Downside Intraday Target | 72.98 |
| Upside Intraday Target | 75.97 |
| Upside Intraday Target | 76.98 |
| Upside Intraday Target | 74.98 |
Weekly technical analysis of Bafna Pharma (BafnaPharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 74.95 | 76.00 | 76.00 | 74.00 | 1.167 times |
| 30 Fri May 2025 | 74.99 | 74.30 | 76.00 | 73.51 | 0.131 times |
| 23 Fri May 2025 | 73.00 | 77.50 | 79.00 | 72.60 | 3.233 times |
| 16 Fri May 2025 | 76.90 | 74.15 | 79.00 | 72.76 | 3.558 times |
| 08 Thu May 2025 | 72.76 | 79.96 | 79.96 | 71.65 | 0.549 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bafna Pharma (BafnaPharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 74.95 | 76.00 | 76.00 | 74.00 | 0.097 times |
| 30 Fri May 2025 | 74.99 | 78.00 | 80.60 | 71.65 | 2.483 times |
| 30 Wed Apr 2025 | 77.23 | 75.00 | 83.72 | 72.00 | 0.776 times |
| 28 Fri Mar 2025 | 75.00 | 74.67 | 85.10 | 72.30 | 2.979 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bafna Pharma (BafnaPharma)
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bafna Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bafna Pharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bafna Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bafna Pharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bafna Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.85 and Bafna Pharma (BafnaPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bafna Pharma (BafnaPharma) stock. Volume based technical analysis of Bafna Pharma (BafnaPharma) stock is negative.
Bafna Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bafna Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bafna Pharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bafna Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bafna Pharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bafna Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.85 and Bafna Pharma (BafnaPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bafna Pharma (BafnaPharma) stock. Volume based technical analysis of Bafna Pharma (BafnaPharma) stock is negative.
Bafna Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bafna Pharma charts
Click here for further forecast and predictions for tomorrow