(BafnaPharma) Bafna Pharma complete technical analysis [charts+indicators] | Buy/Sell Bafna Pharma | (BafnaPharma) share price targets
Complete technical analysis of Bafna Pharma (BafnaPharma) by charts plus indicators, forecast predictions and share price targets for Bafna Pharma (BafnaPharma)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Bafna Pharma is 1266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 74.25 | 73.08 | 76.00 | 73.00 | 0.901 times |
| 21 Wed May 2025 | 75.80 | 76.20 | 77.60 | 74.26 | 2.212 times |
| 20 Tue May 2025 | 76.20 | 77.63 | 77.63 | 76.20 | 0.233 times |
| 19 Mon May 2025 | 76.70 | 77.50 | 79.00 | 76.10 | 2.522 times |
| 16 Fri May 2025 | 76.90 | 75.95 | 79.00 | 75.95 | 0.942 times |
| 15 Thu May 2025 | 76.90 | 74.50 | 77.00 | 74.50 | 1.588 times |
| 13 Tue May 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 0.793 times |
| 12 Mon May 2025 | 74.50 | 74.15 | 74.50 | 72.76 | 1.002 times |
| 08 Thu May 2025 | 72.76 | 75.00 | 75.00 | 72.75 | 0.357 times |
| 07 Wed May 2025 | 71.65 | 72.75 | 72.75 | 71.65 | 0.076 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.6 as stoploss in an intra day buy trade for a target of 76.23. However, stock will show a bearish move below 73.6.
Share price targets for Bafna Pharma (BafnaPharma)
| Target Type | Value |
| Downside Target | 67.80 |
| Downside Target | 71.65 |
| Upside Target | 75.15 |
| Upside Target | 77.23 |
| Upside Target | 79.00 |
| Upside Target | 79.96 |
| Upside Target | 80.60 |
| Upside Target | 83.72 |
| Upside Target | 84.00 |
| Upside Target | 85.10 |
| Upside Target | 88.06 |
Intraday share price targets for Bafna Pharma (BafnaPharma)
| Target Type | Value |
| Downside Intraday Target | 71.83 |
| Downside Intraday Target | 69.42 |
| Upside Intraday Target | 77.83 |
| Upside Intraday Target | 81.42 |
| Upside Intraday Target | 75.42 |
Weekly technical analysis of Bafna Pharma (BafnaPharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 74.25 | 77.50 | 79.00 | 73.00 | 1.357 times |
| 16 Fri May 2025 | 76.90 | 74.15 | 79.00 | 72.76 | 3.558 times |
| 08 Thu May 2025 | 72.76 | 79.96 | 79.96 | 71.65 | 0.549 times |
| 02 Fri May 2025 | 80.60 | 83.72 | 83.72 | 77.23 | 1.136 times |
| 25 Fri Apr 2025 | 79.74 | 75.40 | 79.74 | 73.02 | 1.918 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bafna Pharma (BafnaPharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 74.25 | 78.00 | 80.60 | 71.65 | 1.361 times |
| 30 Wed Apr 2025 | 77.23 | 75.00 | 83.72 | 72.00 | 0.776 times |
| 28 Fri Mar 2025 | 75.00 | 74.67 | 85.10 | 72.30 | 2.979 times |
| 28 Fri Feb 2025 | 74.67 | 84.00 | 84.00 | 67.80 | 0.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bafna Pharma (BafnaPharma)
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bafna Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bafna Pharma in short term but the buy signal is initial and weak.
Bafna Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bafna Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bafna Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.8 and Bafna Pharma (BafnaPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bafna Pharma (BafnaPharma) stock. Volume based technical analysis of Bafna Pharma (BafnaPharma) stock is negative.
Bafna Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bafna Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bafna Pharma in short term but the buy signal is initial and weak.
Bafna Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bafna Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bafna Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.8 and Bafna Pharma (BafnaPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bafna Pharma (BafnaPharma) stock. Volume based technical analysis of Bafna Pharma (BafnaPharma) stock is negative.
Bafna Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bafna Pharma charts
Click here for further forecast and predictions for tomorrow