Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets

Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Kotak Sensex is 7573

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	88.04	88.18	88.39	87.69	0.098 times
28 Mon Jul 2025	88.18	89.08	89.08	87.84	0.16 times
25 Fri Jul 2025	88.20	89.23	89.23	88.12	0.154 times
24 Thu Jul 2025	89.23	89.96	89.96	88.57	0.182 times
23 Wed Jul 2025	89.77	88.44	90.00	88.44	0.075 times
22 Tue Jul 2025	89.31	89.74	89.74	88.88	0.071 times
21 Mon Jul 2025	89.30	88.03	89.88	88.03	0.048 times
18 Fri Jul 2025	88.92	89.89	90.10	88.79	0.492 times
17 Thu Jul 2025	89.49	90.93	90.93	89.00	0.198 times
16 Wed Jul 2025	90.03	88.65	90.04	88.65	0.427 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 87.8, for a target of 88.8 or 89.71

Share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Target	77.79
Downside Target	83.35
Downside Target	87.69
Upside Target	89.33
Upside Target	89.90
Upside Target	90.00
Upside Target	90.93
Upside Target	91.48
Upside Target	91.80
Upside Target	91.96

Intraday share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Intraday Target	87.46
Downside Intraday Target	86.88
Upside Intraday Target	88.85
Upside Intraday Target	89.66
Upside Intraday Target	88.27

Weekly technical analysis of Kotak Sensex (KotakSensex)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	88.04	89.08	89.08	87.69	0.488 times
25 Fri Jul 2025	88.20	88.03	90.00	88.03	0.056 times
18 Fri Jul 2025	88.92	89.05	90.93	88.65	16.295 times
11 Fri Jul 2025	89.95	89.68	91.80	89.20	0.551 times
04 Fri Jul 2025	90.56	89.37	91.96	89.33	0.803 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Sensex (KotakSensex)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	88.04	89.53	91.96	87.69	2.386 times
30 Mon Jun 2025	90.70	87.18	91.48	84.00	1.041 times
30 Fri May 2025	88.07	86.67	89.90	83.35	0.519 times
30 Wed Apr 2025	86.05	84.49	88.46	78.61	0.985 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kotak Sensex (KotakSensex)

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kotak Sensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Sensex in short term and the sell signal is strong.

Kotak Sensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Sensex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Sensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.15 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.

Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.