Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets

Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Kotak Sensex is 7512

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	89.23	89.96	89.96	88.57	0.183 times
23 Wed Jul 2025	89.77	88.44	90.00	88.44	0.076 times
22 Tue Jul 2025	89.31	89.74	89.74	88.88	0.071 times
21 Mon Jul 2025	89.30	88.03	89.88	88.03	0.048 times
18 Fri Jul 2025	88.92	89.89	90.10	88.79	0.496 times
17 Thu Jul 2025	89.49	90.93	90.93	89.00	0.2 times
16 Wed Jul 2025	90.03	88.65	90.04	88.65	0.43 times
15 Tue Jul 2025	89.87	89.49	89.95	89.05	8.261 times
14 Mon Jul 2025	89.49	89.05	89.95	89.05	0.169 times
11 Fri Jul 2025	89.95	89.40	90.60	89.33	0.173 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 89.5, but if it comes above 89.5, then a intra day buy could be more profitable.
If you take a sell trade below 89.5, then use 89.5 as stoploss and 88.7 as target. However if you take a buy trade in stock , then use 89.5 as stoploss and 90.08 as target.

Share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Target	77.79
Downside Target	83.35
Downside Target	87.46
Upside Target	89.90
Upside Target	90.00
Upside Target	90.93
Upside Target	91.28
Upside Target	91.48
Upside Target	91.80
Upside Target	91.96

Intraday share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Intraday Target	88.17
Downside Intraday Target	87.12
Upside Intraday Target	90.14
Upside Intraday Target	91.06
Downside Intraday Target	89.09

Weekly technical analysis of Kotak Sensex (KotakSensex)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	89.23	88.03	90.00	88.03	0.04 times
18 Fri Jul 2025	88.92	89.05	90.93	88.65	16.295 times
11 Fri Jul 2025	89.95	89.68	91.80	89.20	0.551 times
04 Fri Jul 2025	90.56	89.37	91.96	89.33	0.803 times
27 Fri Jun 2025	90.28	89.38	91.28	87.46	1.339 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Sensex (KotakSensex)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	89.23	89.53	91.96	88.03	2.302 times
30 Mon Jun 2025	90.70	87.18	91.48	84.00	1.041 times
30 Fri May 2025	88.07	86.67	89.90	83.35	0.519 times
30 Wed Apr 2025	86.05	84.49	88.46	78.61	0.985 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kotak Sensex (KotakSensex)

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Sensex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotak Sensex in short term but the sell signal is initial and weak.

Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Sensex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Sensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.8 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.

Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.