(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets
Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Kotak Sensex is 1281
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 83.91 | 82.46 | 85.00 | 82.46 | 1.717 times |
| 14 Thu Nov 2024 | 83.35 | 85.18 | 85.18 | 83.25 | 0.304 times |
| 13 Wed Nov 2024 | 84.17 | 84.80 | 86.48 | 83.22 | 2.408 times |
| 12 Tue Nov 2024 | 85.34 | 86.80 | 86.80 | 85.22 | 0.714 times |
| 11 Mon Nov 2024 | 85.75 | 85.13 | 86.80 | 85.02 | 1.056 times |
| 08 Fri Nov 2024 | 85.99 | 86.62 | 86.62 | 85.22 | 1.101 times |
| 07 Thu Nov 2024 | 85.77 | 85.63 | 86.80 | 85.25 | 0.473 times |
| 06 Wed Nov 2024 | 86.42 | 85.14 | 86.80 | 85.14 | 1.126 times |
| 05 Tue Nov 2024 | 85.98 | 85.72 | 86.06 | 84.50 | 1.102 times |
| 04 Mon Nov 2024 | 85.30 | 85.14 | 86.98 | 84.16 | 1.015 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.7, but if it comes above 84.7, then a intra day buy could be more profitable.
If you take a sell trade below 84.7, then use 84.7 as stoploss and 83.4 as target. However if you take a buy trade in stock , then use 84.7 as stoploss and 85.76 as target.
Share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Target | 82.46 |
| Upside Target | 86.80 |
| Upside Target | 86.82 |
| Upside Target | 86.98 |
| Upside Target | 87.20 |
| Upside Target | 88.43 |
| Upside Target | 88.46 |
| Upside Target | 88.99 |
| Upside Target | 92.68 |
| Upside Target | 93.48 |
Intraday share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Intraday Target | 82.58 |
| Downside Intraday Target | 81.25 |
| Upside Intraday Target | 85.12 |
| Upside Intraday Target | 86.33 |
| Downside Intraday Target | 83.79 |
Weekly technical analysis of Kotak Sensex (KotakSensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 83.91 | 82.46 | 85.00 | 82.46 | 0.383 times |
| 14 Thu Nov 2024 | 83.35 | 85.13 | 86.80 | 83.22 | 0.93 times |
| 08 Fri Nov 2024 | 85.99 | 85.14 | 86.98 | 84.16 | 0.665 times |
| 01 Fri Nov 2024 | 86.09 | 85.28 | 87.20 | 84.02 | 0.757 times |
| 25 Fri Oct 2024 | 84.56 | 87.12 | 88.43 | 84.00 | 0.874 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Sensex (KotakSensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 83.91 | 86.57 | 86.98 | 82.46 | 0.273 times |
| 31 Thu Oct 2024 | 85.40 | 92.68 | 92.68 | 84.00 | 0.666 times |
| 30 Mon Sep 2024 | 91.52 | 88.10 | 93.48 | 86.82 | 1.04 times |
| 30 Fri Aug 2024 | 88.98 | 87.17 | 88.99 | 84.21 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Sensex (KotakSensex)
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Sensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Sensex in short term and the sell signal is strong.
Kotak Sensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Sensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Sensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.1 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Sensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Sensex in short term and the sell signal is strong.
Kotak Sensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Sensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Sensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.1 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Sensex charts
Click here for further forecast and predictions for tomorrow