(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets
Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Kotak Sensex is 1903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 86.42 | 85.14 | 86.80 | 85.14 | 0.758 times |
| 05 Tue Nov 2024 | 85.98 | 85.72 | 86.06 | 84.50 | 0.742 times |
| 04 Mon Nov 2024 | 85.30 | 85.14 | 86.98 | 84.16 | 0.683 times |
| 01 Fri Nov 2024 | 86.09 | 86.57 | 86.57 | 85.50 | 0.471 times |
| 31 Thu Oct 2024 | 85.40 | 86.98 | 86.98 | 85.10 | 0.332 times |
| 30 Wed Oct 2024 | 86.04 | 86.15 | 86.81 | 85.33 | 2.311 times |
| 29 Tue Oct 2024 | 86.12 | 86.39 | 87.20 | 85.41 | 1.265 times |
| 28 Mon Oct 2024 | 86.39 | 85.28 | 86.50 | 84.02 | 0.494 times |
| 25 Fri Oct 2024 | 84.56 | 85.10 | 86.73 | 84.00 | 1.556 times |
| 24 Thu Oct 2024 | 86.38 | 87.79 | 87.98 | 85.30 | 0.303 times |
My analysis of stock is bearish for shortterm, and stock might move down till 85.7 or till 84.5. Use a stoploss of 86.74 and if the stock hits stoploss, then it can shoot up till 87.74
Share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Target | 83.61 |
| Downside Target | 85.95 |
| Upside Target | 86.98 |
| Upside Target | 87.20 |
| Upside Target | 88.43 |
| Upside Target | 88.46 |
| Upside Target | 88.99 |
| Upside Target | 89.00 |
| Upside Target | 92.00 |
| Upside Target | 92.68 |
| Upside Target | 93.48 |
Intraday share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Intraday Target | 84.73 |
| Downside Intraday Target | 83.03 |
| Upside Intraday Target | 87.55 |
| Upside Intraday Target | 88.67 |
| Downside Intraday Target | 85.85 |
Weekly technical analysis of Kotak Sensex (KotakSensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 86.42 | 85.14 | 86.98 | 84.16 | 0.448 times |
| 01 Fri Nov 2024 | 86.09 | 85.28 | 87.20 | 84.02 | 0.757 times |
| 25 Fri Oct 2024 | 84.56 | 87.12 | 88.43 | 84.00 | 0.874 times |
| 18 Fri Oct 2024 | 87.26 | 87.18 | 89.00 | 85.95 | 0.948 times |
| 11 Fri Oct 2024 | 88.07 | 86.78 | 92.00 | 86.62 | 1.553 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Sensex (KotakSensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 86.42 | 86.57 | 86.98 | 84.16 | 0.092 times |
| 31 Thu Oct 2024 | 85.40 | 92.68 | 92.68 | 84.00 | 0.666 times |
| 30 Mon Sep 2024 | 91.52 | 88.10 | 93.48 | 86.82 | 1.04 times |
| 30 Fri Aug 2024 | 88.98 | 87.17 | 88.99 | 84.21 | 0.884 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Sensex (KotakSensex)
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Sensex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotak Sensex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Sensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.77 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Sensex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotak Sensex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Sensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.77 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Sensex charts
Click here for further forecast and predictions for tomorrow