(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets
Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Kotak Sensex is 2151
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 86.09 | 86.57 | 86.57 | 85.50 | 0.417 times |
| 31 Thu Oct 2024 | 85.40 | 86.98 | 86.98 | 85.10 | 0.294 times |
| 30 Wed Oct 2024 | 86.04 | 86.15 | 86.81 | 85.33 | 2.044 times |
| 29 Tue Oct 2024 | 86.12 | 86.39 | 87.20 | 85.41 | 1.119 times |
| 28 Mon Oct 2024 | 86.39 | 85.28 | 86.50 | 84.02 | 0.437 times |
| 25 Fri Oct 2024 | 84.56 | 85.10 | 86.73 | 84.00 | 1.377 times |
| 24 Thu Oct 2024 | 86.38 | 87.79 | 87.98 | 85.30 | 0.268 times |
| 23 Wed Oct 2024 | 86.92 | 86.60 | 87.24 | 85.61 | 1.629 times |
| 22 Tue Oct 2024 | 87.26 | 88.00 | 88.43 | 86.50 | 1.671 times |
| 21 Mon Oct 2024 | 88.00 | 87.12 | 88.20 | 86.57 | 0.752 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86 as stoploss in an intra day buy trade for a target of 87.01. However, stock will show a bearish move below 86.
Share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Target | 83.61 |
| Upside Target | 88.43 |
| Upside Target | 88.46 |
| Upside Target | 88.99 |
| Upside Target | 89.00 |
| Upside Target | 92.00 |
| Upside Target | 92.68 |
| Upside Target | 93.48 |
Intraday share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Intraday Target | 84.34 |
| Downside Intraday Target | 82.59 |
| Upside Intraday Target | 87.52 |
| Upside Intraday Target | 88.95 |
| Downside Intraday Target | 85.77 |
Weekly technical analysis of Kotak Sensex (KotakSensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 86.09 | 85.28 | 87.20 | 84.02 | 0.757 times |
| 25 Fri Oct 2024 | 84.56 | 87.12 | 88.43 | 84.00 | 0.874 times |
| 18 Fri Oct 2024 | 87.26 | 87.18 | 89.00 | 85.95 | 0.948 times |
| 11 Fri Oct 2024 | 88.07 | 86.78 | 92.00 | 86.62 | 1.553 times |
| 03 Thu Oct 2024 | 89.53 | 92.07 | 93.48 | 89.00 | 0.482 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Sensex (KotakSensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 86.09 | 86.57 | 86.57 | 85.50 | 0.016 times |
| 31 Thu Oct 2024 | 85.40 | 92.68 | 92.68 | 84.00 | 0.666 times |
| 30 Mon Sep 2024 | 91.52 | 88.10 | 93.48 | 86.82 | 1.04 times |
| 30 Fri Aug 2024 | 88.98 | 87.17 | 88.99 | 84.21 | 0.884 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Sensex (KotakSensex)
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kotak Sensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Sensex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Sensex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Sensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.35 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kotak Sensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Sensex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Sensex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Sensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.35 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Sensex charts
Click here for further forecast and predictions for tomorrow