(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets
Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Kotak Sensex is 4957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 89.93 | 88.96 | 90.00 | 88.96 | 0.191 times |
| 17 Tue Sep 2024 | 89.21 | 89.09 | 89.95 | 88.96 | 0.178 times |
| 16 Mon Sep 2024 | 89.40 | 88.55 | 90.51 | 88.55 | 0.607 times |
| 13 Fri Sep 2024 | 88.89 | 90.39 | 90.39 | 88.34 | 1.521 times |
| 12 Thu Sep 2024 | 88.99 | 87.12 | 89.50 | 87.12 | 0.601 times |
| 11 Wed Sep 2024 | 87.55 | 87.13 | 88.83 | 87.13 | 4.27 times |
| 10 Tue Sep 2024 | 87.95 | 88.50 | 88.69 | 87.22 | 0.468 times |
| 09 Mon Sep 2024 | 87.99 | 88.58 | 88.58 | 86.82 | 0.47 times |
| 06 Fri Sep 2024 | 87.70 | 89.60 | 89.60 | 87.24 | 0.959 times |
| 05 Thu Sep 2024 | 88.71 | 89.68 | 89.68 | 87.82 | 0.599 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 90, for a target of 89.1 or 88.42
Share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Target | 76.66 |
| Downside Target | 78.55 |
| Downside Target | 83.61 |
| Downside Target | 88.99 |
| Downside Target | 89.00 |
| Downside Target | 89.68 |
| Upside Target | 90.39 |
| Upside Target | 90.51 |
Intraday share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Intraday Target | 88.82 |
| Downside Intraday Target | 87.7 |
| Upside Intraday Target | 90.78 |
| Upside Intraday Target | 91.62 |
| Downside Intraday Target | 89.66 |
Weekly technical analysis of Kotak Sensex (KotakSensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 89.93 | 88.55 | 90.51 | 88.55 | 0.133 times |
| 13 Fri Sep 2024 | 88.89 | 88.58 | 90.39 | 86.82 | 2.417 times |
| 06 Fri Sep 2024 | 87.70 | 88.10 | 89.68 | 87.24 | 0.405 times |
| 30 Fri Aug 2024 | 88.98 | 88.55 | 88.99 | 86.74 | 4.595 times |
| 23 Fri Aug 2024 | 87.67 | 85.82 | 87.94 | 85.50 | 0.621 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Sensex (KotakSensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 89.93 | 88.10 | 90.51 | 86.82 | 0.709 times |
| 30 Fri Aug 2024 | 88.98 | 87.17 | 88.99 | 84.21 | 0.884 times |
| 31 Wed Jul 2024 | 87.97 | 84.25 | 88.46 | 83.61 | 1.28 times |
| 28 Fri Jun 2024 | 85.10 | 89.00 | 89.00 | 78.55 | 0.679 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Sensex (KotakSensex)
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Sensex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Sensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Sensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.16 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Sensex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Sensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Sensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.16 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Sensex charts
Click here for further forecast and predictions for tomorrow