(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets
Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Kotak Sensex is 5216
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 87.99 | 88.58 | 88.58 | 86.82 | 0.447 times |
| 06 Fri Sep 2024 | 87.70 | 89.60 | 89.60 | 87.24 | 0.912 times |
| 05 Thu Sep 2024 | 88.71 | 89.68 | 89.68 | 87.82 | 0.569 times |
| 04 Wed Sep 2024 | 88.62 | 89.33 | 89.33 | 87.62 | 0.311 times |
| 03 Tue Sep 2024 | 89.34 | 89.63 | 89.63 | 88.40 | 0.691 times |
| 02 Mon Sep 2024 | 88.74 | 88.10 | 89.50 | 88.10 | 0.399 times |
| 30 Fri Aug 2024 | 88.98 | 87.36 | 88.99 | 87.36 | 0.719 times |
| 29 Thu Aug 2024 | 87.99 | 88.50 | 88.50 | 87.27 | 0.625 times |
| 28 Wed Aug 2024 | 88.15 | 88.00 | 88.50 | 87.60 | 3.344 times |
| 27 Tue Aug 2024 | 87.48 | 88.56 | 88.56 | 87.25 | 0.873 times |
My analysis of stock is bullish for shortterm, and stock might move up till 88.6 or till 90. Use a stoploss of 87.49 and if this stock hits its stoploss, then it can fall down till 86.35
Share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Target | 76.66 |
| Downside Target | 78.55 |
| Downside Target | 83.61 |
| Upside Target | 88.46 |
| Upside Target | 88.58 |
| Upside Target | 88.99 |
| Upside Target | 89.00 |
| Upside Target | 89.68 |
Intraday share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Intraday Target | 87.01 |
| Downside Intraday Target | 86.04 |
| Upside Intraday Target | 88.77 |
| Upside Intraday Target | 89.56 |
| Downside Intraday Target | 87.8 |
Weekly technical analysis of Kotak Sensex (KotakSensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 87.99 | 88.58 | 88.58 | 86.82 | 0.155 times |
| 06 Fri Sep 2024 | 87.70 | 88.10 | 89.68 | 87.24 | 0.405 times |
| 30 Fri Aug 2024 | 88.98 | 88.55 | 88.99 | 86.74 | 4.595 times |
| 23 Fri Aug 2024 | 87.67 | 85.82 | 87.94 | 85.50 | 0.621 times |
| 16 Fri Aug 2024 | 86.23 | 84.77 | 88.00 | 84.65 | 0.843 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Sensex (KotakSensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 87.99 | 88.10 | 89.68 | 86.82 | 0.219 times |
| 30 Fri Aug 2024 | 88.98 | 87.17 | 88.99 | 84.21 | 0.884 times |
| 31 Wed Jul 2024 | 87.97 | 84.25 | 88.46 | 83.61 | 1.28 times |
| 28 Fri Jun 2024 | 85.10 | 89.00 | 89.00 | 78.55 | 0.679 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Sensex (KotakSensex)
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Sensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Sensex in short term but the sell signal is initial and weak.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Sensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Sensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.26 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Sensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Sensex in short term but the sell signal is initial and weak.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Sensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Sensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.26 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Sensex charts
Click here for further forecast and predictions for tomorrow