(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets
Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Kotak Sensex is 2190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 78.83 | 80.00 | 80.00 | 78.53 | 0.83 times |
| 07 Thu Mar 2024 | 79.18 | 78.05 | 80.08 | 78.05 | 0.632 times |
| 06 Wed Mar 2024 | 79.16 | 77.66 | 79.98 | 77.66 | 0.335 times |
| 05 Tue Mar 2024 | 79.00 | 80.38 | 80.38 | 78.11 | 1.309 times |
| 04 Mon Mar 2024 | 79.42 | 81.00 | 81.32 | 78.12 | 2.817 times |
| 02 Sat Mar 2024 | 81.40 | 80.28 | 81.40 | 79.00 | 0.333 times |
| 01 Fri Mar 2024 | 79.00 | 77.52 | 79.05 | 77.52 | 1.139 times |
| 29 Thu Feb 2024 | 77.52 | 78.48 | 78.48 | 77.15 | 0.124 times |
| 28 Wed Feb 2024 | 77.59 | 79.24 | 80.00 | 77.50 | 0.683 times |
| 27 Tue Feb 2024 | 78.34 | 79.26 | 79.26 | 77.80 | 0.752 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.3 as stoploss in an intra day sell trade for a target of 78.25. However, stock will show a bullish move above 79.3.
Share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Target | 58.10 |
| Downside Target | 62.00 |
| Downside Target | 71.85 |
| Downside Target | 75.04 |
| Downside Target | 78.53 |
| Upside Target | 78.98 |
| Upside Target | 79.18 |
| Upside Target | 80.00 |
| Upside Target | 81.32 |
| Upside Target | 81.40 |
| Upside Target | 89.00 |
Intraday share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Intraday Target | 78.24 |
| Downside Intraday Target | 77.65 |
| Upside Intraday Target | 79.71 |
| Upside Intraday Target | 80.59 |
| Upside Intraday Target | 79.12 |
Weekly technical analysis of Kotak Sensex (KotakSensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 78.83 | 80.00 | 80.00 | 78.53 | 0.163 times |
| 07 Thu Mar 2024 | 79.18 | 81.00 | 81.32 | 77.66 | 1.038 times |
| 02 Sat Mar 2024 | 81.40 | 77.12 | 81.40 | 77.12 | 0.39 times |
| 23 Fri Feb 2024 | 78.44 | 76.62 | 78.98 | 76.62 | 3.527 times |
| 16 Fri Feb 2024 | 77.44 | 76.40 | 78.18 | 75.56 | 0.219 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Sensex (KotakSensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 78.83 | 77.52 | 81.40 | 77.52 | 0.188 times |
| 29 Thu Feb 2024 | 77.52 | 77.50 | 89.00 | 75.56 | 1.335 times |
| 31 Wed Jan 2024 | 76.81 | 76.15 | 79.18 | 75.04 | 1.614 times |
| 29 Fri Dec 2023 | 77.35 | 71.98 | 78.48 | 62.00 | 1.239 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Sensex (KotakSensex)
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Sensex in short term and the buy signal is strong.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Sensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.04 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Sensex in short term and the buy signal is strong.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Sensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.04 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Sensex charts
Click here for further forecast and predictions for tomorrow