(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets
Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Kotak Sensex is 3759
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 81.40 | 80.28 | 81.40 | 79.00 | 0.194 times |
| 01 Fri Mar 2024 | 79.00 | 77.52 | 79.05 | 77.52 | 0.664 times |
| 29 Thu Feb 2024 | 77.52 | 78.48 | 78.48 | 77.15 | 0.072 times |
| 28 Wed Feb 2024 | 77.59 | 79.24 | 80.00 | 77.50 | 0.398 times |
| 27 Tue Feb 2024 | 78.34 | 79.26 | 79.26 | 77.80 | 0.438 times |
| 26 Mon Feb 2024 | 77.67 | 77.12 | 79.48 | 77.12 | 1.093 times |
| 23 Fri Feb 2024 | 78.44 | 77.23 | 78.98 | 77.23 | 0.391 times |
| 22 Thu Feb 2024 | 77.97 | 78.88 | 78.88 | 76.62 | 5.828 times |
| 21 Wed Feb 2024 | 78.03 | 77.16 | 78.88 | 77.16 | 0.387 times |
| 20 Tue Feb 2024 | 77.84 | 76.63 | 78.48 | 76.63 | 0.421 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 80.4, for a target of 79 or 77.88
Share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Target | 58.10 |
| Downside Target | 62.00 |
| Downside Target | 71.85 |
| Downside Target | 75.04 |
| Downside Target | 78.39 |
| Downside Target | 78.48 |
| Downside Target | 78.98 |
| Downside Target | 79.18 |
| Downside Target | 81.40 |
| Upside Target | 89.00 |
Intraday share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Intraday Target | 78.55 |
| Downside Intraday Target | 75.69 |
| Upside Intraday Target | 82.83 |
| Upside Intraday Target | 84.25 |
| Downside Intraday Target | 79.97 |
Weekly technical analysis of Kotak Sensex (KotakSensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 81.40 | 77.12 | 81.40 | 77.12 | 0.39 times |
| 23 Fri Feb 2024 | 78.44 | 76.62 | 78.98 | 76.62 | 3.527 times |
| 16 Fri Feb 2024 | 77.44 | 76.40 | 78.18 | 75.56 | 0.219 times |
| 09 Fri Feb 2024 | 77.18 | 76.11 | 89.00 | 76.02 | 2.524 times |
| 02 Fri Feb 2024 | 77.12 | 76.78 | 78.39 | 75.18 | 1.386 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Sensex (KotakSensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 81.40 | 77.52 | 81.40 | 77.52 | 0.038 times |
| 29 Thu Feb 2024 | 77.52 | 77.50 | 89.00 | 75.56 | 1.335 times |
| 31 Wed Jan 2024 | 76.81 | 76.15 | 79.18 | 75.04 | 1.614 times |
| 29 Fri Dec 2023 | 77.35 | 71.98 | 78.48 | 62.00 | 1.239 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Sensex (KotakSensex)
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Sensex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Sensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.09 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Sensex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Sensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.09 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Sensex charts
Click here for further forecast and predictions for tomorrow